Mawana Sugars - 2023-10-16
DAY SUMMARY
| SYMBOL | MAWANASUG |
| EOD Price | 107.05 |
| PREVIOUS DAY PRICE | 104.80 |
| PRICE CHANGE | 2.25 |
| % CHANGE | 2.14% |
| TRADED QUANTITY | 242,156 |
| 5 DAYS AVG VOLUME | 153,476 |
HIGH AND LOW
| ONE DAY | 109.50-105.45 |
| ONE WEEK | 109.50-104.50 |
| TWO WEEKS | 112.15-104.50 |
| ONE MONTH | 118.00-104.50 |
| THREE MONTHS | 120.90-96.10 |
| SIX MONTHS | 120.90-87.20 |
| ONE YEAR | 120.90-73.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.85 | 1.75% |
| TWO WEEKS | -4.20 | -3.77% |
| ONE MONTH | -8.60 | -7.43% |
| THREE MONTHS | 7.95 | 8.02% |
| SIX MONTHS | 9.60 | 9.85% |
| ONE YEAR | 22.50 | 26.61% |
Mawana Sugars Share Price And Simple Moving Average Chart
;Mawana Sugars Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 101.11 | 103.28 | 105.16 | 107.33 | 109.21 | 111.38 | 113.26 |
| FIBONACCI | 103.28 | 104.83 | 105.78 | 107.33 | 108.88 | 109.83 | 111.38 |
| CAMARILLA | 105.94 | 106.31 | 106.68 | 107.33 | 107.42 | 107.79 | 108.16 |
Mawana Sugars Candle Stick Chart
;Mawana Sugars MACD – Moving Average Convergence Divergence Chart
;Mawana Sugars Bollinger Band Chart
;Mawana Sugars RSI – Relative Strength Index Chart
;
Mawana Sugars Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 105.85 | 109.50 | 105.45 | 107.05 | 242,156 |
| 2023-10-13 | 104.85 | 106.70 | 104.55 | 104.80 | 151,042 |
| 2023-10-12 | 106.50 | 107.80 | 104.75 | 105.35 | 154,563 |
| 2023-10-11 | 107.65 | 108.75 | 105.60 | 106.30 | 106,269 |
| 2023-10-10 | 106.95 | 107.75 | 106.05 | 106.75 | 113,351 |
| 2023-10-09 | 108.00 | 108.75 | 104.50 | 105.20 | 238,908 |
| 2023-10-06 | 108.90 | 110.60 | 106.80 | 107.35 | 201,908 |
| 2023-10-05 | 109.40 | 110.65 | 107.35 | 108.05 | 145,374 |
| 2023-10-04 | 108.85 | 111.50 | 106.60 | 108.65 | 230,756 |
| 2023-10-03 | 110.40 | 112.15 | 107.25 | 109.10 | 220,688 |
| 2023-09-29 | 112.15 | 112.30 | 110.35 | 111.25 | 148,260 |
| 2023-09-28 | 111.90 | 115.60 | 110.75 | 111.25 | 466,757 |
| 2023-09-27 | 111.10 | 112.50 | 109.35 | 111.50 | 201,725 |
| 2023-09-26 | 114.05 | 114.05 | 110.55 | 110.85 | 167,887 |
| 2023-09-25 | 111.15 | 117.70 | 110.60 | 113.45 | 889,126 |
| 2023-09-22 | 109.95 | 112.30 | 107.20 | 110.60 | 244,080 |
| 2023-09-21 | 112.60 | 114.30 | 108.50 | 109.60 | 339,203 |
| 2023-09-20 | 111.05 | 118.00 | 110.70 | 112.60 | 743,110 |
| 2023-09-18 | 114.55 | 117.30 | 111.50 | 112.70 | 515,001 |
| 2023-09-15 | 115.55 | 116.50 | 112.45 | 115.65 | 723,309 |
| 2023-09-14 | 109.80 | 120.90 | 109.05 | 114.75 | 2,473,881 |
| 2023-09-13 | 103.00 | 109.65 | 102.05 | 108.50 | 455,906 |
| 2023-09-12 | 111.90 | 112.35 | 100.35 | 102.60 | 491,736 |
| 2023-09-11 | 110.90 | 116.55 | 110.90 | 111.45 | 558,850 |
| 2023-09-08 | 112.85 | 113.30 | 108.00 | 109.35 | 315,938 |
| 2023-09-07 | 110.60 | 114.80 | 108.15 | 112.35 | 1,135,748 |
| 2023-09-06 | 104.95 | 113.70 | 103.55 | 109.50 | 2,529,762 |
| 2023-09-05 | 104.00 | 105.50 | 101.05 | 102.50 | 332,814 |
| 2023-09-04 | 101.00 | 104.30 | 100.25 | 102.65 | 780,304 |
| 2023-09-01 | 99.00 | 101.30 | 99.00 | 99.55 | 224,510 |