Megasoft - 2023-10-16
DAY SUMMARY
| SYMBOL | MEGASOFT |
| EOD Price | 50.15 |
| PREVIOUS DAY PRICE | 47.95 |
| PRICE CHANGE | 2.20 |
| % CHANGE | 4.58% |
| TRADED QUANTITY | 331,769 |
| 5 DAYS AVG VOLUME | 104,705 |
HIGH AND LOW
| ONE DAY | 50.30-48.65 |
| ONE WEEK | 50.30-45.05 |
| TWO WEEKS | 50.30-45.05 |
| ONE MONTH | 50.45-45.05 |
| THREE MONTHS | 57.50-32.80 |
| SIX MONTHS | 57.50-28.50 |
| ONE YEAR | 57.50-20.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.45 | 9.73% |
| TWO WEEKS | -0.30 | -0.59% |
| ONE MONTH | 3.90 | 8.43% |
| THREE MONTHS | 16.60 | 49.47% |
| SIX MONTHS | 19.10 | 61.51% |
| ONE YEAR | 14.60 | 41.06% |
Megasoft Share Price And Simple Moving Average Chart
;Megasoft Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 47.45 | 48.05 | 49.10 | 49.70 | 50.75 | 51.35 | 52.40 |
| FIBONACCI | 48.05 | 48.68 | 49.07 | 49.70 | 50.33 | 50.72 | 51.35 |
| CAMARILLA | 49.70 | 49.85 | 50.00 | 49.70 | 50.30 | 50.45 | 50.60 |
Megasoft Candle Stick Chart
;Megasoft MACD – Moving Average Convergence Divergence Chart
;Megasoft Bollinger Band Chart
;Megasoft RSI – Relative Strength Index Chart
;
Megasoft Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 49.85 | 50.30 | 48.65 | 50.15 | 331,769 |
| 2023-10-13 | 47.95 | 47.95 | 47.95 | 47.95 | 78,445 |
| 2023-10-12 | 46.90 | 47.05 | 46.90 | 47.05 | 39,023 |
| 2023-10-11 | 47.20 | 47.20 | 45.70 | 46.50 | 42,792 |
| 2023-10-10 | 45.05 | 46.60 | 45.05 | 46.60 | 31,496 |
| 2023-10-09 | 45.70 | 45.70 | 45.70 | 45.70 | 38,595 |
| 2023-10-06 | 46.65 | 46.70 | 46.60 | 46.60 | 56,819 |
| 2023-10-05 | 47.55 | 47.55 | 47.55 | 47.55 | 20,945 |
| 2023-10-04 | 48.50 | 48.50 | 48.50 | 48.50 | 16,984 |
| 2023-10-03 | 49.45 | 49.45 | 49.45 | 49.45 | 64,354 |
| 2023-09-29 | 50.45 | 50.45 | 50.45 | 50.45 | 72,664 |
| 2023-09-28 | 49.80 | 49.80 | 49.50 | 49.50 | 144,301 |
| 2023-09-27 | 48.85 | 48.85 | 48.85 | 48.85 | 34,718 |
| 2023-09-26 | 47.90 | 47.90 | 47.90 | 47.90 | 50,024 |
| 2023-09-25 | 46.10 | 47.00 | 46.10 | 47.00 | 73,869 |
| 2023-09-22 | 46.90 | 46.90 | 46.00 | 46.10 | 117,799 |
| 2023-09-21 | 45.50 | 46.10 | 45.50 | 46.10 | 30,838 |
| 2023-09-20 | 46.20 | 46.20 | 45.80 | 45.95 | 27,965 |
| 2023-09-18 | 46.00 | 46.10 | 46.00 | 46.00 | 97,605 |
| 2023-09-15 | 46.05 | 46.25 | 46.05 | 46.25 | 111,825 |
| 2023-09-14 | 46.00 | 46.05 | 45.90 | 46.00 | 71,989 |
| 2023-09-13 | 46.80 | 46.80 | 46.80 | 46.80 | 14,394 |
| 2023-09-12 | 50.05 | 50.95 | 47.55 | 47.75 | 101,908 |
| 2023-09-11 | 50.40 | 52.10 | 49.50 | 50.05 | 254,195 |
| 2023-09-08 | 50.40 | 51.00 | 48.25 | 49.65 | 144,178 |
| 2023-09-07 | 48.95 | 49.45 | 47.25 | 49.25 | 312,988 |
| 2023-09-06 | 45.65 | 47.10 | 45.65 | 47.10 | 197,803 |
| 2023-09-05 | 42.95 | 44.90 | 42.15 | 44.90 | 343,480 |
| 2023-09-04 | 44.40 | 44.40 | 42.50 | 42.80 | 163,581 |
| 2023-09-01 | 44.10 | 44.90 | 42.00 | 43.85 | 133,892 |