Megastar Foods Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MEGASTAR |
| EOD Price | 294.55 |
| PREVIOUS DAY PRICE | 295.05 |
| PRICE CHANGE | -0.50 |
| % CHANGE | -0.16% |
| TRADED QUANTITY | 5,195 |
| 5 DAYS AVG VOLUME | 4,570 |
HIGH AND LOW
| ONE DAY | 300.00-291.50 |
| ONE WEEK | 304.75-288.75 |
| TWO WEEKS | 319.90-288.75 |
| ONE MONTH | 319.90-282.00 |
| THREE MONTHS | 347.00-271.00 |
| SIX MONTHS | 347.00-227.00 |
| ONE YEAR | 347.00-197.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.25 | 1.46% |
| TWO WEEKS | -19.10 | -6.08% |
| ONE MONTH | 0.85 | 0.28% |
| THREE MONTHS | 7.50 | 2.61% |
| SIX MONTHS | 51.85 | 21.36% |
| ONE YEAR | 57.65 | 24.33% |
Megastar Foods Ltd Share Price And Simple Moving Average Chart
;Megastar Foods Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 282.20 | 286.85 | 290.70 | 295.35 | 299.20 | 303.85 | 307.70 |
| FIBONACCI | 286.85 | 290.10 | 292.10 | 295.35 | 298.60 | 300.60 | 303.85 |
| CAMARILLA | 292.21 | 292.99 | 293.77 | 295.35 | 295.33 | 296.11 | 296.89 |
Megastar Foods Ltd Candle Stick Chart
;Megastar Foods Ltd MACD – Moving Average Convergence Divergence Chart
;Megastar Foods Ltd Bollinger Band Chart
;Megastar Foods Ltd RSI – Relative Strength Index Chart
;
Megastar Foods Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 296.85 | 300.00 | 291.50 | 294.55 | 5,195 |
| 2023-10-13 | 292.40 | 298.65 | 290.50 | 295.05 | 3,887 |
| 2023-10-12 | 293.20 | 299.00 | 290.80 | 293.10 | 5,501 |
| 2023-10-11 | 295.00 | 299.30 | 290.75 | 293.25 | 4,649 |
| 2023-10-10 | 290.50 | 299.95 | 290.50 | 293.95 | 3,621 |
| 2023-10-09 | 300.20 | 304.75 | 288.75 | 290.30 | 10,036 |
| 2023-10-06 | 302.30 | 309.85 | 296.55 | 299.65 | 14,331 |
| 2023-10-05 | 306.00 | 313.50 | 298.55 | 300.35 | 16,046 |
| 2023-10-04 | 319.90 | 319.90 | 305.00 | 309.00 | 16,018 |
| 2023-10-03 | 314.00 | 319.00 | 306.35 | 317.10 | 24,227 |
| 2023-09-29 | 312.95 | 316.50 | 303.05 | 313.65 | 15,001 |
| 2023-09-28 | 305.00 | 312.90 | 296.15 | 309.15 | 11,207 |
| 2023-09-27 | 297.80 | 305.00 | 293.00 | 302.70 | 9,546 |
| 2023-09-26 | 298.00 | 301.00 | 282.00 | 296.40 | 13,717 |
| 2023-09-25 | 290.00 | 308.70 | 288.00 | 294.25 | 5,813 |
| 2023-09-22 | 288.00 | 293.40 | 285.45 | 290.95 | 2,055 |
| 2023-09-21 | 290.00 | 291.70 | 284.45 | 288.00 | 50,646 |
| 2023-09-20 | 299.90 | 299.90 | 285.00 | 291.70 | 1,758 |
| 2023-09-18 | 293.70 | 299.75 | 283.00 | 289.55 | 3,034 |
| 2023-09-15 | 299.70 | 299.70 | 283.05 | 293.70 | 3,705 |
| 2023-09-14 | 286.25 | 294.60 | 274.00 | 293.35 | 10,200 |
| 2023-09-13 | 289.80 | 289.80 | 277.00 | 280.60 | 5,792 |
| 2023-09-12 | 302.95 | 308.85 | 287.80 | 289.80 | 22,423 |
| 2023-09-11 | 310.05 | 317.00 | 301.50 | 302.95 | 7,971 |
| 2023-09-08 | 299.00 | 310.90 | 296.00 | 308.85 | 9,294 |
| 2023-09-07 | 286.20 | 302.00 | 286.20 | 296.80 | 9,541 |
| 2023-09-06 | 291.50 | 302.80 | 291.50 | 293.40 | 2,926 |
| 2023-09-05 | 306.00 | 308.00 | 295.65 | 298.25 | 6,258 |
| 2023-09-04 | 323.00 | 323.80 | 303.00 | 305.45 | 7,264 |
| 2023-09-01 | 308.40 | 308.40 | 308.40 | 308.40 | 2,133 |