Mitcon Consultancy & Engineering Services Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MITCON |
EOD Price | 78.10 |
PREVIOUS DAY PRICE | 77.75 |
PRICE CHANGE | 0.35 |
% CHANGE | 0.45% |
TRADED QUANTITY | 12,413 |
5 DAYS AVG VOLUME | 16,020 |
HIGH AND LOW
ONE DAY | 79.00-77.50 |
ONE WEEK | 80.95-75.50 |
TWO WEEKS | 82.50-73.10 |
ONE MONTH | 85.65-73.10 |
THREE MONTHS | 94.95-69.20 |
SIX MONTHS | 94.95-66.50 |
ONE YEAR | 94.95-53.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.35 | 0.45% |
TWO WEEKS | -1.90 | -2.37% |
ONE MONTH | -1.30 | -1.63% |
THREE MONTHS | 8.25 | 11.81% |
SIX MONTHS | 3.20 | 4.27% |
ONE YEAR | 10.30 | 15.19% |
Mitcon Consultancy & Engineering Services Ltd Share Price And Simple Moving Average Chart
;Mitcon Consultancy & Engineering Services Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 75.90 | 76.70 | 77.40 | 78.20 | 78.90 | 79.70 | 80.40 |
FIBONACCI | 76.70 | 77.27 | 77.63 | 78.20 | 78.77 | 79.13 | 79.70 |
CAMARILLA | 77.69 | 77.83 | 77.96 | 78.20 | 78.24 | 78.38 | 78.51 |
Mitcon Consultancy & Engineering Services Ltd Candle Stick Chart
;Mitcon Consultancy & Engineering Services Ltd MACD – Moving Average Convergence Divergence Chart
;Mitcon Consultancy & Engineering Services Ltd Bollinger Band Chart
;Mitcon Consultancy & Engineering Services Ltd RSI – Relative Strength Index Chart
;
Mitcon Consultancy & Engineering Services Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 79.00 | 79.00 | 77.50 | 78.10 | 12,413 |
2023-10-13 | 77.30 | 78.10 | 75.50 | 77.75 | 23,050 |
2023-10-12 | 78.55 | 79.70 | 75.60 | 76.70 | 18,837 |
2023-10-11 | 79.00 | 79.65 | 77.25 | 78.35 | 8,829 |
2023-10-10 | 76.60 | 78.90 | 76.60 | 78.45 | 16,971 |
2023-10-09 | 80.95 | 80.95 | 77.00 | 77.75 | 13,401 |
2023-10-06 | 76.80 | 81.80 | 75.30 | 79.05 | 84,147 |
2023-10-05 | 79.05 | 79.45 | 73.10 | 75.70 | 70,195 |
2023-10-04 | 77.00 | 79.95 | 73.60 | 76.40 | 30,593 |
2023-10-03 | 81.95 | 82.50 | 76.10 | 78.35 | 40,557 |
2023-09-29 | 80.00 | 82.00 | 78.40 | 80.00 | 25,047 |
2023-09-28 | 84.55 | 85.65 | 80.00 | 80.80 | 57,752 |
2023-09-27 | 81.65 | 84.50 | 79.50 | 84.00 | 65,671 |
2023-09-26 | 80.55 | 81.45 | 78.90 | 80.95 | 67,901 |
2023-09-25 | 79.50 | 81.00 | 79.10 | 80.00 | 16,166 |
2023-09-22 | 79.50 | 80.00 | 77.20 | 79.50 | 2,992 |
2023-09-21 | 79.55 | 80.25 | 77.55 | 77.80 | 5,718 |
2023-09-20 | 77.40 | 79.50 | 77.40 | 78.60 | 7,624 |
2023-09-18 | 81.45 | 81.45 | 78.45 | 78.90 | 11,216 |
2023-09-15 | 80.95 | 82.50 | 78.80 | 79.40 | 15,123 |
2023-09-14 | 78.95 | 84.90 | 78.95 | 80.95 | 57,777 |
2023-09-13 | 79.00 | 79.80 | 75.25 | 78.55 | 31,653 |
2023-09-12 | 81.65 | 82.00 | 75.30 | 76.65 | 42,783 |
2023-09-11 | 84.00 | 84.00 | 78.20 | 80.60 | 28,176 |
2023-09-08 | 79.20 | 84.85 | 79.20 | 81.50 | 59,750 |
2023-09-07 | 80.75 | 80.75 | 79.00 | 80.00 | 22,868 |
2023-09-06 | 80.95 | 80.95 | 78.85 | 79.15 | 25,067 |
2023-09-05 | 80.00 | 81.95 | 79.45 | 80.20 | 37,555 |
2023-09-04 | 82.90 | 82.90 | 79.55 | 80.50 | 68,056 |
2023-09-01 | 78.00 | 82.50 | 78.00 | 79.95 | 63,750 |