M K Proteins Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MKPL |
| EOD Price | 848.25 |
| PREVIOUS DAY PRICE | 864.60 |
| PRICE CHANGE | -16.35 |
| % CHANGE | -1.89% |
| TRADED QUANTITY | 245,989 |
| 5 DAYS AVG VOLUME | 158,898 |
HIGH AND LOW
| ONE DAY | 885.95-831.00 |
| ONE WEEK | 891.50-812.70 |
| TWO WEEKS | 897.50-812.70 |
| ONE MONTH | 897.50-794.00 |
| THREE MONTHS | 897.50-657.00 |
| SIX MONTHS | 897.50-541.00 |
| ONE YEAR | 2439.00-541.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -7.90 | -0.92% |
| TWO WEEKS | -4.05 | -0.47% |
| ONE MONTH | 7.75 | 0.92% |
| THREE MONTHS | 136.90 | 19.24% |
| SIX MONTHS | 71.25 | 9.16% |
| ONE YEAR | 198.25 | 30.50% |
M K Proteins Ltd Share Price And Simple Moving Average Chart
;M K Proteins Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 769.24 | 800.12 | 824.19 | 855.07 | 879.14 | 910.02 | 934.09 |
| FIBONACCI | 800.12 | 821.11 | 834.08 | 855.07 | 876.06 | 889.03 | 910.02 |
| CAMARILLA | 833.14 | 838.18 | 843.21 | 855.07 | 853.29 | 858.32 | 863.36 |
M K Proteins Ltd Candle Stick Chart
;M K Proteins Ltd MACD – Moving Average Convergence Divergence Chart
;M K Proteins Ltd Bollinger Band Chart
;M K Proteins Ltd RSI – Relative Strength Index Chart
;
M K Proteins Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 869.50 | 885.95 | 831.00 | 848.25 | 245,989 |
| 2023-10-13 | 824.70 | 866.70 | 816.15 | 864.60 | 213,681 |
| 2023-10-12 | 839.70 | 839.70 | 812.70 | 830.50 | 108,339 |
| 2023-10-11 | 844.25 | 851.60 | 827.60 | 836.90 | 113,078 |
| 2023-10-10 | 856.00 | 864.00 | 839.90 | 846.70 | 113,407 |
| 2023-10-09 | 874.95 | 891.50 | 844.15 | 856.15 | 64,811 |
| 2023-10-06 | 874.80 | 897.50 | 852.05 | 883.45 | 159,964 |
| 2023-10-05 | 835.00 | 872.50 | 820.75 | 868.20 | 252,367 |
| 2023-10-04 | 830.15 | 840.05 | 815.00 | 824.00 | 25,838 |
| 2023-10-03 | 859.00 | 859.00 | 830.00 | 842.50 | 58,232 |
| 2023-09-29 | 865.00 | 865.00 | 831.25 | 852.30 | 93,088 |
| 2023-09-28 | 862.25 | 862.25 | 836.70 | 846.65 | 46,820 |
| 2023-09-27 | 869.35 | 869.90 | 841.00 | 858.65 | 50,636 |
| 2023-09-26 | 842.90 | 860.00 | 842.00 | 858.40 | 47,453 |
| 2023-09-25 | 827.00 | 849.65 | 816.70 | 842.10 | 105,603 |
| 2023-09-22 | 838.95 | 849.00 | 809.00 | 835.75 | 112,211 |
| 2023-09-21 | 821.50 | 830.00 | 794.00 | 828.85 | 72,389 |
| 2023-09-20 | 840.25 | 840.25 | 805.55 | 816.95 | 23,397 |
| 2023-09-18 | 844.00 | 866.00 | 821.10 | 840.25 | 137,182 |
| 2023-09-15 | 779.00 | 845.10 | 765.15 | 840.50 | 136,970 |
| 2023-09-14 | 795.95 | 795.95 | 770.00 | 776.30 | 5,958 |
| 2023-09-13 | 789.80 | 799.70 | 772.00 | 782.05 | 68,523 |
| 2023-09-12 | 790.00 | 796.00 | 775.00 | 794.05 | 105,305 |
| 2023-09-11 | 800.00 | 800.00 | 775.55 | 783.70 | 20,063 |
| 2023-09-08 | 795.00 | 795.00 | 775.45 | 786.90 | 30,293 |
| 2023-09-07 | 783.80 | 797.90 | 764.65 | 789.80 | 43,734 |
| 2023-09-06 | 804.50 | 804.50 | 771.30 | 780.80 | 66,261 |
| 2023-09-05 | 794.85 | 807.00 | 779.80 | 794.50 | 40,716 |
| 2023-09-04 | 821.95 | 821.95 | 771.60 | 801.00 | 21,377 |
| 2023-09-01 | 800.05 | 823.00 | 795.05 | 815.15 | 41,176 |