Mold Tek Technologies - 2023-10-16

DAY SUMMARY

SYMBOLMOLDTECH
EOD Price335.80
PREVIOUS DAY PRICE338.45
PRICE CHANGE

-2.65

% CHANGE

-0.78%

TRADED QUANTITY96,674
5 DAYS AVG VOLUME58,966

HIGH AND LOW

ONE DAY346.30-326.00
ONE WEEK358.50-326.00
TWO WEEKS359.50-326.00
ONE MONTH370.00-326.00
THREE MONTHS398.55-228.25
SIX MONTHS398.55-224.50
ONE YEAR398.55-89.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-6.85-1.99%
TWO WEEKS-12.30-3.53%
ONE MONTH-3.90-1.14%
THREE MONTHS99.6542.19%
SIX MONTHS55.8019.92%
ONE YEAR246.25274.98%

Mold Tek Technologies Share Price And Simple Moving Average Chart

;

Mold Tek Technologies Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC305.46315.73325.76336.03346.06356.33366.36
FIBONACCI315.73323.48328.28336.03343.78348.58356.33
CAMARILLA330.22332.08333.94336.03337.66339.52341.38

Mold Tek Technologies Candle Stick Chart

;

Mold Tek Technologies MACD – Moving Average Convergence Divergence Chart

;


Mold Tek Technologies Bollinger Band Chart

;


Mold Tek Technologies RSI – Relative Strength Index Chart

;


Mold Tek Technologies Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16339.00346.30326.00335.8096,674
2023-10-13340.80346.55336.15338.4544,259
2023-10-12351.90354.95335.55340.8572,760
2023-10-11352.05358.50346.35349.0038,806
2023-10-10344.55356.00344.55349.7542,331
2023-10-09350.00357.85330.00342.6592,246
2023-10-06355.15359.50354.50358.3566,977
2023-10-05343.10355.00338.50351.8559,376
2023-10-04338.00352.45337.10340.0058,826
2023-10-03348.30352.00340.85343.6548,386
2023-09-29352.50355.70343.35348.1053,664
2023-09-28351.00365.80345.00351.2571,002
2023-09-27354.30354.30344.45350.5552,113
2023-09-26350.20361.90347.35351.1041,618
2023-09-25350.90365.70350.80353.3058,164
2023-09-22360.80363.75349.50350.9057,721
2023-09-21366.00370.00348.95360.75189,785
2023-09-20342.95366.00338.50363.65231,518
2023-09-18345.00348.00332.05337.8082,890
2023-09-15342.00353.00338.50339.7073,640
2023-09-14350.80354.50344.00345.5078,994
2023-09-13339.90355.20321.50350.90224,543
2023-09-12365.00370.15323.85338.35368,675
2023-09-11381.90384.25363.95367.55122,036
2023-09-08374.45382.75372.05378.45107,083
2023-09-07379.95382.35370.00371.1099,119
2023-09-06379.90388.65378.00379.1572,759
2023-09-05390.85391.55377.65382.65109,566
2023-09-04381.70398.55379.10388.95296,251
2023-09-01378.80387.00374.70378.25112,953