Murudeshwar Ceramics - 2023-10-16
DAY SUMMARY
| SYMBOL | MURUDCERA |
| EOD Price | 54.50 |
| PREVIOUS DAY PRICE | 54.75 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.45% |
| TRADED QUANTITY | 260,877 |
| 5 DAYS AVG VOLUME | 339,245 |
HIGH AND LOW
| ONE DAY | 55.70-53.95 |
| ONE WEEK | 58.00-50.15 |
| TWO WEEKS | 58.35-45.75 |
| ONE MONTH | 58.35-41.35 |
| THREE MONTHS | 58.35-39.00 |
| SIX MONTHS | 58.35-34.20 |
| ONE YEAR | 58.35-27.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.65 | 7.17% |
| TWO WEEKS | 6.65 | 13.89% |
| ONE MONTH | 13.25 | 32.12% |
| THREE MONTHS | 15.05 | 38.14% |
| SIX MONTHS | 18.25 | 50.34% |
| ONE YEAR | 19.15 | 54.17% |
Murudeshwar Ceramics Share Price And Simple Moving Average Chart
;Murudeshwar Ceramics Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 51.99 | 52.97 | 53.74 | 54.72 | 55.49 | 56.47 | 57.24 |
| FIBONACCI | 52.97 | 53.64 | 54.05 | 54.72 | 55.39 | 55.80 | 56.47 |
| CAMARILLA | 54.02 | 54.18 | 54.34 | 54.72 | 54.66 | 54.82 | 54.98 |
Murudeshwar Ceramics Candle Stick Chart
;Murudeshwar Ceramics MACD – Moving Average Convergence Divergence Chart
;Murudeshwar Ceramics Bollinger Band Chart
;Murudeshwar Ceramics RSI – Relative Strength Index Chart
;
Murudeshwar Ceramics Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 54.55 | 55.70 | 53.95 | 54.50 | 260,877 |
| 2023-10-13 | 55.80 | 56.85 | 54.40 | 54.75 | 214,031 |
| 2023-10-12 | 56.00 | 57.35 | 55.60 | 55.85 | 244,863 |
| 2023-10-11 | 54.35 | 58.00 | 53.55 | 55.95 | 540,533 |
| 2023-10-10 | 51.80 | 54.85 | 51.80 | 53.95 | 435,924 |
| 2023-10-09 | 52.00 | 54.15 | 50.15 | 50.85 | 404,662 |
| 2023-10-06 | 57.45 | 58.35 | 54.65 | 55.00 | 1,345,556 |
| 2023-10-05 | 47.20 | 57.00 | 47.20 | 56.80 | 3,071,552 |
| 2023-10-04 | 46.80 | 48.50 | 45.75 | 47.50 | 125,255 |
| 2023-10-03 | 48.50 | 48.70 | 46.05 | 47.00 | 87,580 |
| 2023-09-29 | 48.95 | 48.95 | 47.55 | 47.85 | 94,150 |
| 2023-09-28 | 48.70 | 49.60 | 48.25 | 48.55 | 98,451 |
| 2023-09-27 | 48.10 | 51.35 | 47.00 | 48.75 | 371,206 |
| 2023-09-26 | 48.70 | 50.20 | 47.65 | 48.45 | 219,861 |
| 2023-09-25 | 49.05 | 51.50 | 49.05 | 49.30 | 430,788 |
| 2023-09-22 | 48.40 | 51.10 | 48.20 | 49.05 | 1,142,113 |
| 2023-09-21 | 42.10 | 48.45 | 42.10 | 47.80 | 1,346,270 |
| 2023-09-20 | 43.00 | 43.00 | 41.35 | 42.00 | 69,679 |
| 2023-09-18 | 44.55 | 44.55 | 42.50 | 43.20 | 171,754 |
| 2023-09-15 | 41.30 | 41.60 | 40.65 | 41.25 | 25,396 |
| 2023-09-14 | 41.75 | 41.75 | 40.55 | 40.80 | 14,346 |
| 2023-09-13 | 40.10 | 41.30 | 40.00 | 41.00 | 20,009 |
| 2023-09-12 | 42.90 | 42.90 | 39.75 | 40.05 | 38,992 |
| 2023-09-11 | 41.50 | 42.35 | 41.00 | 41.80 | 84,848 |
| 2023-09-08 | 42.80 | 43.10 | 41.10 | 41.55 | 36,072 |
| 2023-09-07 | 41.15 | 43.00 | 41.10 | 42.05 | 46,300 |
| 2023-09-06 | 41.60 | 42.40 | 40.80 | 42.00 | 23,553 |
| 2023-09-05 | 42.75 | 42.90 | 41.00 | 41.65 | 38,661 |
| 2023-09-04 | 41.20 | 43.00 | 40.65 | 42.45 | 63,664 |
| 2023-09-01 | 41.15 | 42.70 | 40.00 | 41.30 | 45,474 |