Nazara Technologies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | NAZARA |
EOD Price | 846.80 |
PREVIOUS DAY PRICE | 841.45 |
PRICE CHANGE | 5.35 |
% CHANGE | 0.63% |
TRADED QUANTITY | 246,009 |
5 DAYS AVG VOLUME | 298,925 |
HIGH AND LOW
ONE DAY | 850.65-828.35 |
ONE WEEK | 895.95-819.05 |
TWO WEEKS | 895.95-817.05 |
ONE MONTH | 897.60-816.05 |
THREE MONTHS | 929.05-637.90 |
SIX MONTHS | 929.05-506.00 |
ONE YEAR | 929.05-480.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -23.55 | -2.70% |
TWO WEEKS | 10.90 | 1.30% |
ONE MONTH | 10.00 | 1.19% |
THREE MONTHS | 178.90 | 26.78% |
SIX MONTHS | 334.60 | 65.32% |
ONE YEAR | 163.15 | 23.86% |
Nazara Technologies Ltd Share Price And Simple Moving Average Chart
;Nazara Technologies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 810.91 | 819.63 | 833.21 | 841.93 | 855.51 | 864.23 | 877.81 |
FIBONACCI | 819.63 | 828.15 | 833.41 | 841.93 | 850.45 | 855.71 | 864.23 |
CAMARILLA | 840.67 | 842.71 | 844.76 | 841.93 | 848.84 | 850.89 | 852.93 |
Nazara Technologies Ltd Candle Stick Chart
;Nazara Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Nazara Technologies Ltd Bollinger Band Chart
;Nazara Technologies Ltd RSI – Relative Strength Index Chart
;
Nazara Technologies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 841.45 | 850.65 | 828.35 | 846.80 | 246,009 |
2023-10-13 | 857.00 | 867.50 | 830.75 | 841.45 | 193,653 |
2023-10-12 | 861.00 | 867.95 | 854.45 | 857.30 | 234,316 |
2023-10-11 | 871.45 | 878.95 | 850.00 | 854.70 | 221,433 |
2023-10-10 | 872.50 | 895.95 | 859.85 | 868.15 | 599,216 |
2023-10-09 | 854.95 | 877.00 | 819.05 | 870.35 | 502,307 |
2023-10-06 | 871.95 | 877.50 | 863.00 | 868.20 | 298,728 |
2023-10-05 | 835.00 | 879.00 | 832.30 | 865.95 | 1,893,718 |
2023-10-04 | 829.95 | 835.75 | 817.05 | 823.40 | 139,266 |
2023-10-03 | 835.00 | 847.20 | 827.50 | 834.15 | 240,363 |
2023-09-29 | 838.95 | 843.00 | 825.20 | 835.90 | 185,020 |
2023-09-28 | 826.00 | 844.40 | 816.05 | 838.25 | 483,591 |
2023-09-27 | 835.10 | 847.10 | 825.05 | 827.55 | 360,019 |
2023-09-26 | 845.00 | 864.95 | 836.05 | 841.00 | 432,680 |
2023-09-25 | 845.00 | 872.35 | 828.00 | 848.60 | 1,018,218 |
2023-09-22 | 855.50 | 893.00 | 854.55 | 873.55 | 735,022 |
2023-09-21 | 891.00 | 897.60 | 851.15 | 861.65 | 799,211 |
2023-09-20 | 823.55 | 888.80 | 817.85 | 880.75 | 1,824,389 |
2023-09-18 | 835.00 | 842.40 | 830.00 | 833.20 | 252,845 |
2023-09-15 | 835.00 | 863.50 | 821.50 | 836.80 | 2,070,847 |
2023-09-14 | 844.00 | 847.60 | 825.00 | 828.40 | 252,912 |
2023-09-13 | 828.00 | 844.50 | 811.00 | 836.90 | 360,648 |
2023-09-12 | 889.75 | 889.75 | 815.15 | 824.40 | 823,961 |
2023-09-11 | 885.30 | 890.00 | 875.00 | 883.60 | 421,680 |
2023-09-08 | 886.00 | 911.00 | 870.00 | 876.50 | 1,153,995 |
2023-09-07 | 895.00 | 895.00 | 860.00 | 877.35 | 1,230,974 |
2023-09-06 | 910.00 | 929.05 | 875.05 | 884.00 | 2,231,386 |
2023-09-05 | 847.20 | 906.00 | 843.85 | 895.30 | 5,628,852 |
2023-09-04 | 770.50 | 854.00 | 770.50 | 834.80 | 5,665,644 |
2023-09-01 | 787.05 | 802.75 | 755.10 | 759.55 | 2,052,012 |