Orchid Pharma Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ORCHPHARMA |
| EOD Price | 484.85 |
| PREVIOUS DAY PRICE | 480.25 |
| PRICE CHANGE | 4.60 |
| % CHANGE | 0.95% |
| TRADED QUANTITY | 23,742 |
| 5 DAYS AVG VOLUME | 28,450 |
HIGH AND LOW
| ONE DAY | 493.00-480.00 |
| ONE WEEK | 529.00-477.00 |
| TWO WEEKS | 544.85-477.00 |
| ONE MONTH | 546.00-477.00 |
| THREE MONTHS | 634.80-477.00 |
| SIX MONTHS | 634.80-372.65 |
| ONE YEAR | 634.80-330.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -23.00 | -4.52% |
| TWO WEEKS | -46.95 | -8.82% |
| ONE MONTH | -48.70 | -9.12% |
| THREE MONTHS | -98.15 | -16.83% |
| SIX MONTHS | 96.05 | 24.70% |
| ONE YEAR | 139.20 | 40.27% |
Orchid Pharma Ltd Share Price And Simple Moving Average Chart
;Orchid Pharma Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 465.90 | 472.95 | 478.90 | 485.95 | 491.90 | 498.95 | 504.90 |
| FIBONACCI | 472.95 | 477.92 | 480.98 | 485.95 | 490.92 | 493.98 | 498.95 |
| CAMARILLA | 481.28 | 482.47 | 483.66 | 485.95 | 486.04 | 487.23 | 488.43 |
Orchid Pharma Ltd Candle Stick Chart
;Orchid Pharma Ltd MACD – Moving Average Convergence Divergence Chart
;Orchid Pharma Ltd Bollinger Band Chart
;Orchid Pharma Ltd RSI – Relative Strength Index Chart
;
Orchid Pharma Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 484.80 | 493.00 | 480.00 | 484.85 | 23,742 |
| 2023-10-13 | 481.00 | 489.95 | 477.00 | 480.25 | 45,620 |
| 2023-10-12 | 506.65 | 506.65 | 485.15 | 487.55 | 20,061 |
| 2023-10-11 | 513.00 | 514.00 | 497.05 | 501.95 | 16,769 |
| 2023-10-10 | 512.65 | 517.40 | 499.10 | 510.25 | 36,061 |
| 2023-10-09 | 529.00 | 529.00 | 498.05 | 507.85 | 34,434 |
| 2023-10-06 | 513.00 | 531.95 | 505.10 | 529.30 | 50,460 |
| 2023-10-05 | 498.45 | 514.35 | 486.05 | 506.65 | 108,824 |
| 2023-10-04 | 515.30 | 520.00 | 489.40 | 489.90 | 40,292 |
| 2023-10-03 | 544.85 | 544.85 | 509.10 | 515.15 | 15,336 |
| 2023-09-29 | 533.00 | 546.00 | 516.20 | 531.80 | 78,826 |
| 2023-09-28 | 531.00 | 544.00 | 508.50 | 527.95 | 220,416 |
| 2023-09-27 | 510.25 | 535.25 | 510.25 | 535.25 | 285,346 |
| 2023-09-26 | 520.00 | 523.00 | 508.00 | 509.80 | 4,690 |
| 2023-09-25 | 510.50 | 524.00 | 510.00 | 511.00 | 4,348 |
| 2023-09-22 | 517.90 | 524.90 | 500.10 | 510.50 | 5,282 |
| 2023-09-21 | 524.95 | 532.00 | 514.95 | 517.90 | 5,700 |
| 2023-09-20 | 530.70 | 530.70 | 520.65 | 524.95 | 2,903 |
| 2023-09-18 | 533.10 | 534.00 | 525.05 | 527.65 | 3,737 |
| 2023-09-15 | 535.00 | 539.00 | 511.50 | 533.55 | 5,663 |
| 2023-09-14 | 532.00 | 541.90 | 525.00 | 532.10 | 11,141 |
| 2023-09-13 | 516.90 | 530.40 | 502.00 | 525.00 | 11,943 |
| 2023-09-12 | 543.80 | 553.85 | 516.65 | 516.70 | 24,298 |
| 2023-09-11 | 557.00 | 564.40 | 541.00 | 543.80 | 9,520 |
| 2023-09-08 | 554.95 | 560.00 | 540.00 | 543.45 | 12,530 |
| 2023-09-07 | 547.00 | 570.00 | 544.50 | 545.05 | 8,256 |
| 2023-09-06 | 574.00 | 574.00 | 541.10 | 544.50 | 6,499 |
| 2023-09-05 | 560.00 | 577.00 | 555.00 | 563.80 | 7,656 |
| 2023-09-04 | 560.00 | 575.00 | 545.50 | 550.50 | 13,171 |
| 2023-09-01 | 559.95 | 568.95 | 545.00 | 555.45 | 3,773 |