Piramal Enterprises - 2023-10-16
DAY SUMMARY
| SYMBOL | PEL |
| EOD Price | 1056.60 |
| PREVIOUS DAY PRICE | 1054.30 |
| PRICE CHANGE | 2.30 |
| % CHANGE | 0.21% |
| TRADED QUANTITY | 401,331 |
| 5 DAYS AVG VOLUME | 508,825 |
HIGH AND LOW
| ONE DAY | 1067.85-1048.10 |
| ONE WEEK | 1078.00-1037.05 |
| TWO WEEKS | 1083.20-1033.05 |
| ONE MONTH | 1092.95-1011.75 |
| THREE MONTHS | 1139.95-947.15 |
| SIX MONTHS | 1139.95-706.45 |
| ONE YEAR | 1139.95-630.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.45 | 1.19% |
| TWO WEEKS | 7.25 | 0.69% |
| ONE MONTH | -14.20 | -1.32% |
| THREE MONTHS | 88.75 | 9.16% |
| SIX MONTHS | 339.95 | 47.43% |
| ONE YEAR | 250.75 | 31.11% |
Future Data
| FUTURE PRICE | 1060.30 |
| PREMIUM\DISCOUNT | 3.70 |
| PRICE CHANGE | 3.15 |
| % CHANGE | 0.29% |
| OPEN INTEREST | 9,918,750 |
| % CHANGE IN OI | 0.13 |
| CONTRACTS | 1,035 |
| CHANGE IN CONTRACTS | 97 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1100.00 |
| CONTRACTS AT 1100.00 | 672 |
| TOTAL CALL OI | 3,450,000 |
| % CHANGE IN OI | 0.50% |
| TOTAL TRADED VOLUME | 2,957 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1050.00 |
| CONTRACTS AT 1050.00 | 189 |
| TOTAL PUT OI | 1,587,000 |
| % CHANGE IN OI | -3.15% |
| TOTAL TRADED VOLUME | 848 |
| TRADED VOL PC RATIO | 0.29 |
Piramal Enterprises Share Price And Simple Moving Average Chart
;Piramal Enterprises Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1027.44 | 1037.77 | 1047.19 | 1057.52 | 1066.94 | 1077.27 | 1086.69 |
| FIBONACCI | 1037.77 | 1045.31 | 1049.98 | 1057.52 | 1065.06 | 1069.73 | 1077.27 |
| CAMARILLA | 1051.17 | 1052.98 | 1054.79 | 1057.52 | 1058.41 | 1060.22 | 1062.03 |
Piramal Enterprises Candle Stick Chart
;Piramal Enterprises MACD – Moving Average Convergence Divergence Chart
;Piramal Enterprises Bollinger Band Chart
;Piramal Enterprises RSI – Relative Strength Index Chart
;
Piramal Enterprises Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1055.00 | 1067.85 | 1048.10 | 1056.60 | 401,331 |
| 2023-10-13 | 1051.00 | 1064.05 | 1050.05 | 1054.30 | 284,799 |
| 2023-10-12 | 1072.15 | 1076.20 | 1054.95 | 1058.15 | 728,489 |
| 2023-10-11 | 1060.00 | 1078.00 | 1059.55 | 1067.95 | 514,226 |
| 2023-10-10 | 1055.00 | 1064.00 | 1046.65 | 1058.05 | 615,282 |
| 2023-10-09 | 1057.95 | 1059.00 | 1037.05 | 1044.15 | 592,463 |
| 2023-10-06 | 1060.95 | 1083.20 | 1060.75 | 1070.35 | 971,501 |
| 2023-10-05 | 1050.00 | 1068.80 | 1048.50 | 1060.00 | 687,024 |
| 2023-10-04 | 1048.80 | 1054.75 | 1033.05 | 1045.75 | 782,127 |
| 2023-10-03 | 1046.05 | 1055.75 | 1036.35 | 1050.85 | 717,441 |
| 2023-09-29 | 1023.85 | 1056.95 | 1021.40 | 1049.35 | 952,731 |
| 2023-09-28 | 1049.90 | 1049.95 | 1011.75 | 1015.25 | 1,197,474 |
| 2023-09-27 | 1044.80 | 1052.40 | 1037.05 | 1043.60 | 579,568 |
| 2023-09-26 | 1063.95 | 1068.80 | 1041.45 | 1043.30 | 698,056 |
| 2023-09-25 | 1047.15 | 1065.50 | 1036.15 | 1064.00 | 879,454 |
| 2023-09-22 | 1048.85 | 1064.40 | 1040.00 | 1045.15 | 671,915 |
| 2023-09-21 | 1064.80 | 1076.50 | 1043.80 | 1046.65 | 920,096 |
| 2023-09-20 | 1075.00 | 1087.30 | 1064.00 | 1067.95 | 932,628 |
| 2023-09-18 | 1068.05 | 1092.95 | 1063.10 | 1082.70 | 1,978,697 |
| 2023-09-15 | 1069.00 | 1078.30 | 1052.25 | 1070.80 | 1,978,567 |
| 2023-09-14 | 1052.50 | 1075.00 | 1048.85 | 1068.70 | 5,601,758 |
| 2023-09-13 | 1060.00 | 1078.95 | 1036.50 | 1073.70 | 2,681,128 |
| 2023-09-12 | 1135.00 | 1136.00 | 1059.05 | 1063.65 | 2,238,875 |
| 2023-09-11 | 1090.00 | 1139.95 | 1085.10 | 1127.20 | 2,001,551 |
| 2023-09-08 | 1074.60 | 1095.00 | 1073.30 | 1089.45 | 774,334 |
| 2023-09-07 | 1079.95 | 1093.00 | 1070.40 | 1072.25 | 1,069,371 |
| 2023-09-06 | 1098.65 | 1104.90 | 1072.65 | 1077.05 | 1,142,685 |
| 2023-09-05 | 1085.70 | 1116.00 | 1084.05 | 1098.90 | 1,529,529 |
| 2023-09-04 | 1079.90 | 1098.55 | 1078.70 | 1085.70 | 919,287 |
| 2023-09-01 | 1058.90 | 1086.65 | 1052.05 | 1078.25 | 1,561,551 |