PI Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PIIND |
| EOD Price | 3500.05 |
| PREVIOUS DAY PRICE | 3481.15 |
| PRICE CHANGE | 18.90 |
| % CHANGE | 0.54% |
| TRADED QUANTITY | 186,370 |
| 5 DAYS AVG VOLUME | 157,675 |
HIGH AND LOW
| ONE DAY | 3533.35-3479.70 |
| ONE WEEK | 3533.35-3365.10 |
| TWO WEEKS | 3533.35-3365.10 |
| ONE MONTH | 3620.00-3365.10 |
| THREE MONTHS | 3987.00-3365.10 |
| SIX MONTHS | 4011.15-3015.00 |
| ONE YEAR | 4011.15-2868.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 77.20 | 2.25% |
| TWO WEEKS | 47.05 | 1.36% |
| ONE MONTH | -131.60 | -3.62% |
| THREE MONTHS | -141.45 | -3.88% |
| SIX MONTHS | 346.55 | 10.98% |
| ONE YEAR | 485.45 | 16.10% |
Future Data
| FUTURE PRICE | 3510.10 |
| PREMIUM\DISCOUNT | 10.05 |
| PRICE CHANGE | 17.05 |
| % CHANGE | 0.48% |
| OPEN INTEREST | 2,597,750 |
| % CHANGE IN OI | 0.35 |
| CONTRACTS | 1,025 |
| CHANGE IN CONTRACTS | 579 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3500.00 |
| CONTRACTS AT 3500.00 | 1,214 |
| TOTAL CALL OI | 542,250 |
| % CHANGE IN OI | 18.78% |
| TOTAL TRADED VOLUME | 2,865 |
| OI PUT CALL RATIO | 0.44 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3500.00 |
| CONTRACTS AT 3500.00 | 111 |
| TOTAL PUT OI | 237,250 |
| % CHANGE IN OI | 3.48% |
| TOTAL TRADED VOLUME | 471 |
| TRADED VOL PC RATIO | 0.16 |
PI Industries Ltd Share Price And Simple Moving Average Chart
;PI Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3421.74 | 3450.72 | 3475.39 | 3504.37 | 3529.04 | 3558.02 | 3582.69 |
| FIBONACCI | 3450.72 | 3471.21 | 3483.88 | 3504.37 | 3524.86 | 3537.53 | 3558.02 |
| CAMARILLA | 3485.30 | 3490.21 | 3495.13 | 3504.37 | 3504.97 | 3509.89 | 3514.80 |
PI Industries Ltd Candle Stick Chart
;PI Industries Ltd MACD – Moving Average Convergence Divergence Chart
;PI Industries Ltd Bollinger Band Chart
;PI Industries Ltd RSI – Relative Strength Index Chart
;
PI Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3510.00 | 3533.35 | 3479.70 | 3500.05 | 186,370 |
| 2023-10-13 | 3481.00 | 3494.90 | 3454.30 | 3481.15 | 132,213 |
| 2023-10-12 | 3507.85 | 3513.90 | 3472.65 | 3485.95 | 111,881 |
| 2023-10-11 | 3480.00 | 3522.00 | 3477.10 | 3488.30 | 247,589 |
| 2023-10-10 | 3445.25 | 3476.90 | 3416.75 | 3460.85 | 110,323 |
| 2023-10-09 | 3402.05 | 3440.55 | 3365.10 | 3422.85 | 121,797 |
| 2023-10-06 | 3408.95 | 3440.90 | 3393.05 | 3420.70 | 122,175 |
| 2023-10-05 | 3408.70 | 3416.90 | 3376.00 | 3385.95 | 158,919 |
| 2023-10-04 | 3400.10 | 3416.45 | 3380.70 | 3394.15 | 164,978 |
| 2023-10-03 | 3453.00 | 3453.00 | 3400.00 | 3414.65 | 196,751 |
| 2023-09-29 | 3420.05 | 3479.60 | 3406.80 | 3453.00 | 143,143 |
| 2023-09-28 | 3462.00 | 3467.80 | 3376.00 | 3395.15 | 360,497 |
| 2023-09-27 | 3413.95 | 3467.05 | 3378.05 | 3454.15 | 253,803 |
| 2023-09-26 | 3403.95 | 3430.00 | 3396.10 | 3406.35 | 242,797 |
| 2023-09-25 | 3415.60 | 3438.05 | 3381.00 | 3393.20 | 382,424 |
| 2023-09-22 | 3445.85 | 3479.60 | 3410.00 | 3415.60 | 400,689 |
| 2023-09-21 | 3500.00 | 3500.95 | 3440.00 | 3445.85 | 330,208 |
| 2023-09-20 | 3566.00 | 3596.45 | 3496.00 | 3501.50 | 339,193 |
| 2023-09-18 | 3550.00 | 3620.00 | 3532.20 | 3590.35 | 458,818 |
| 2023-09-15 | 3674.45 | 3681.00 | 3622.00 | 3631.65 | 279,903 |
| 2023-09-14 | 3640.05 | 3697.00 | 3635.10 | 3657.20 | 187,725 |
| 2023-09-13 | 3597.00 | 3645.00 | 3565.40 | 3637.40 | 127,594 |
| 2023-09-12 | 3670.00 | 3713.55 | 3588.00 | 3604.15 | 221,164 |
| 2023-09-11 | 3675.00 | 3688.10 | 3642.00 | 3677.70 | 201,967 |
| 2023-09-08 | 3664.95 | 3677.35 | 3633.05 | 3655.50 | 127,980 |
| 2023-09-07 | 3620.00 | 3670.00 | 3616.35 | 3648.90 | 417,461 |
| 2023-09-06 | 3614.95 | 3665.00 | 3600.00 | 3615.20 | 287,063 |
| 2023-09-05 | 3635.00 | 3668.95 | 3600.00 | 3609.40 | 339,080 |
| 2023-09-04 | 3644.80 | 3655.00 | 3594.00 | 3629.80 | 142,768 |
| 2023-09-01 | 3650.00 | 3650.00 | 3603.10 | 3621.10 | 240,027 |