Prism Johnson Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PRSMJOHNSN |
| EOD Price | 133.30 |
| PREVIOUS DAY PRICE | 130.10 |
| PRICE CHANGE | 3.20 |
| % CHANGE | 2.45% |
| TRADED QUANTITY | 366,985 |
| 5 DAYS AVG VOLUME | 240,107 |
HIGH AND LOW
| ONE DAY | 135.80-129.45 |
| ONE WEEK | 135.80-124.25 |
| TWO WEEKS | 135.80-124.25 |
| ONE MONTH | 135.80-124.25 |
| THREE MONTHS | 145.50-119.95 |
| SIX MONTHS | 145.50-114.50 |
| ONE YEAR | 145.50-98.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.85 | 6.25% |
| TWO WEEKS | 2.30 | 1.75% |
| ONE MONTH | 0.00 | 0.00% |
| THREE MONTHS | 7.25 | 5.75% |
| SIX MONTHS | 4.20 | 3.25% |
| ONE YEAR | 9.75 | 7.89% |
Prism Johnson Ltd Share Price And Simple Moving Average Chart
;Prism Johnson Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 123.55 | 126.50 | 129.90 | 132.85 | 136.25 | 139.20 | 142.60 |
| FIBONACCI | 126.50 | 128.93 | 130.42 | 132.85 | 135.28 | 136.77 | 139.20 |
| CAMARILLA | 131.55 | 132.14 | 132.72 | 132.85 | 133.88 | 134.46 | 135.05 |
Prism Johnson Ltd Candle Stick Chart
;Prism Johnson Ltd MACD – Moving Average Convergence Divergence Chart
;Prism Johnson Ltd Bollinger Band Chart
;Prism Johnson Ltd RSI – Relative Strength Index Chart
;
Prism Johnson Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 130.10 | 135.80 | 129.45 | 133.30 | 366,985 |
| 2023-10-13 | 128.90 | 132.40 | 128.90 | 130.10 | 132,080 |
| 2023-10-12 | 130.30 | 133.35 | 127.90 | 129.95 | 404,509 |
| 2023-10-11 | 126.55 | 131.10 | 126.55 | 129.65 | 210,771 |
| 2023-10-10 | 126.25 | 127.00 | 125.50 | 126.45 | 86,193 |
| 2023-10-09 | 128.65 | 129.00 | 124.25 | 125.45 | 147,652 |
| 2023-10-06 | 130.55 | 131.45 | 129.10 | 130.00 | 115,660 |
| 2023-10-05 | 129.00 | 130.60 | 127.60 | 129.90 | 189,728 |
| 2023-10-04 | 130.95 | 131.85 | 127.25 | 128.80 | 155,055 |
| 2023-10-03 | 131.70 | 132.20 | 129.95 | 131.20 | 149,567 |
| 2023-09-29 | 131.60 | 132.60 | 130.50 | 131.00 | 106,772 |
| 2023-09-28 | 132.90 | 132.90 | 129.40 | 130.30 | 138,401 |
| 2023-09-27 | 131.40 | 132.95 | 130.00 | 132.20 | 169,702 |
| 2023-09-26 | 127.35 | 132.35 | 127.35 | 130.80 | 292,387 |
| 2023-09-25 | 128.25 | 130.20 | 126.50 | 127.20 | 152,928 |
| 2023-09-22 | 128.25 | 129.70 | 127.10 | 128.00 | 214,251 |
| 2023-09-21 | 128.70 | 132.00 | 127.65 | 128.20 | 244,629 |
| 2023-09-20 | 129.80 | 131.00 | 128.00 | 128.75 | 170,793 |
| 2023-09-18 | 133.45 | 133.45 | 129.30 | 129.80 | 190,084 |
| 2023-09-15 | 135.45 | 137.45 | 132.00 | 133.30 | 185,569 |
| 2023-09-14 | 133.95 | 136.50 | 132.35 | 134.15 | 211,486 |
| 2023-09-13 | 131.40 | 135.40 | 130.00 | 132.70 | 361,875 |
| 2023-09-12 | 141.30 | 141.30 | 128.80 | 130.80 | 625,475 |
| 2023-09-11 | 142.90 | 144.40 | 139.50 | 140.20 | 357,578 |
| 2023-09-08 | 142.95 | 145.50 | 141.30 | 142.20 | 519,166 |
| 2023-09-07 | 137.20 | 143.90 | 136.95 | 142.05 | 1,009,586 |
| 2023-09-06 | 139.95 | 140.35 | 136.00 | 136.85 | 425,685 |
| 2023-09-05 | 142.65 | 144.70 | 138.15 | 139.35 | 1,229,287 |
| 2023-09-04 | 130.75 | 142.90 | 130.75 | 141.75 | 3,405,199 |
| 2023-09-01 | 129.75 | 131.85 | 128.00 | 130.75 | 376,578 |