Nippon India ETF PSU Bank Bees - 2023-10-16
DAY SUMMARY
| SYMBOL | PSUBNKBEES |
| EOD Price | 56.49 |
| PREVIOUS DAY PRICE | 56.13 |
| PRICE CHANGE | 0.36 |
| % CHANGE | 0.64% |
| TRADED QUANTITY | 738,527 |
| 5 DAYS AVG VOLUME | 1,937,716 |
HIGH AND LOW
| ONE DAY | 56.69-56.00 |
| ONE WEEK | 59.85-55.80 |
| TWO WEEKS | 61.00-55.80 |
| ONE MONTH | 61.00-55.80 |
| THREE MONTHS | 61.00-48.70 |
| SIX MONTHS | 61.00-42.61 |
| ONE YEAR | 61.00-32.59 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.35 | 0.62% |
| TWO WEEKS | -1.97 | -3.36% |
| ONE MONTH | 0.38 | 0.67% |
| THREE MONTHS | 7.02 | 14.19% |
| SIX MONTHS | 13.14 | 30.31% |
| ONE YEAR | 23.70 | 72.27% |
Nippon India ETF PSU Bank Bees Share Price And Simple Moving Average Chart
;Nippon India ETF PSU Bank Bees Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 55.40 | 55.70 | 56.09 | 56.39 | 56.78 | 57.08 | 57.47 |
| FIBONACCI | 55.70 | 55.96 | 56.13 | 56.39 | 56.65 | 56.82 | 57.08 |
| CAMARILLA | 56.30 | 56.36 | 56.43 | 56.39 | 56.55 | 56.62 | 56.68 |
Nippon India ETF PSU Bank Bees Candle Stick Chart
;Nippon India ETF PSU Bank Bees MACD – Moving Average Convergence Divergence Chart
;Nippon India ETF PSU Bank Bees Bollinger Band Chart
;Nippon India ETF PSU Bank Bees RSI – Relative Strength Index Chart
;
Nippon India ETF PSU Bank Bees Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 56.14 | 56.69 | 56.00 | 56.49 | 738,527 |
| 2023-10-13 | 56.95 | 56.95 | 55.80 | 56.13 | 3,116,964 |
| 2023-10-12 | 57.59 | 57.59 | 56.79 | 56.87 | 1,147,810 |
| 2023-10-11 | 57.42 | 57.65 | 56.89 | 57.00 | 979,951 |
| 2023-10-10 | 56.99 | 57.42 | 56.25 | 57.28 | 3,705,329 |
| 2023-10-09 | 59.85 | 59.85 | 56.01 | 56.14 | 7,027,211 |
| 2023-10-06 | 58.08 | 58.53 | 57.65 | 58.09 | 1,573,246 |
| 2023-10-05 | 58.17 | 59.65 | 57.43 | 57.90 | 1,606,594 |
| 2023-10-04 | 59.80 | 61.00 | 57.71 | 58.17 | 7,126,330 |
| 2023-10-03 | 58.74 | 59.97 | 58.05 | 59.80 | 3,120,351 |
| 2023-09-29 | 57.53 | 58.65 | 56.50 | 58.46 | 1,378,119 |
| 2023-09-28 | 58.14 | 59.01 | 57.25 | 57.52 | 3,230,098 |
| 2023-09-27 | 58.24 | 58.30 | 57.47 | 58.12 | 1,062,159 |
| 2023-09-26 | 58.50 | 58.50 | 57.50 | 57.72 | 1,100,619 |
| 2023-09-25 | 58.44 | 58.65 | 57.23 | 57.99 | 1,802,627 |
| 2023-09-22 | 56.56 | 58.30 | 56.10 | 57.95 | 4,520,706 |
| 2023-09-21 | 59.10 | 59.10 | 55.83 | 56.04 | 3,153,879 |
| 2023-09-20 | 58.00 | 58.55 | 57.10 | 57.38 | 4,585,196 |
| 2023-09-18 | 56.95 | 58.88 | 56.11 | 58.08 | 8,395,361 |
| 2023-09-15 | 56.49 | 56.60 | 55.63 | 56.11 | 4,649,646 |
| 2023-09-14 | 55.00 | 56.50 | 54.86 | 55.91 | 4,942,179 |
| 2023-09-13 | 52.80 | 55.00 | 52.27 | 54.83 | 3,852,465 |
| 2023-09-12 | 54.15 | 54.57 | 52.44 | 52.68 | 4,035,540 |
| 2023-09-11 | 52.65 | 54.15 | 52.42 | 54.01 | 2,310,677 |
| 2023-09-08 | 53.25 | 53.25 | 52.05 | 52.41 | 1,559,528 |
| 2023-09-07 | 51.74 | 52.22 | 51.60 | 52.14 | 747,953 |
| 2023-09-06 | 52.20 | 52.32 | 51.41 | 51.57 | 1,150,731 |
| 2023-09-05 | 52.10 | 52.41 | 51.58 | 52.04 | 2,422,841 |
| 2023-09-04 | 52.00 | 52.00 | 50.31 | 51.58 | 2,627,452 |
| 2023-09-01 | 50.50 | 50.74 | 49.55 | 50.48 | 1,329,826 |