Punjab Chemical & Crop Protection - 2023-10-16
DAY SUMMARY
SYMBOL | PUNJABCHEM |
EOD Price | 1148.45 |
PREVIOUS DAY PRICE | 1161.75 |
PRICE CHANGE | -13.30 |
% CHANGE | -1.14% |
TRADED QUANTITY | 19,186 |
5 DAYS AVG VOLUME | 17,529 |
HIGH AND LOW
ONE DAY | 1183.95-1137.10 |
ONE WEEK | 1225.00-1137.10 |
TWO WEEKS | 1229.00-1070.15 |
ONE MONTH | 1229.00-1042.50 |
THREE MONTHS | 1232.95-833.10 |
SIX MONTHS | 1232.95-727.55 |
ONE YEAR | 1279.90-727.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -41.75 | -3.50% |
TWO WEEKS | 41.85 | 3.78% |
ONE MONTH | 11.10 | 0.97% |
THREE MONTHS | 251.30 | 28.01% |
SIX MONTHS | 339.80 | 42.02% |
ONE YEAR | 63.10 | 5.81% |
Punjab Chemical & Crop Protection Share Price And Simple Moving Average Chart
;Punjab Chemical & Crop Protection Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1082.20 | 1109.65 | 1129.05 | 1156.50 | 1175.90 | 1203.35 | 1222.75 |
FIBONACCI | 1109.65 | 1127.55 | 1138.60 | 1156.50 | 1174.40 | 1185.45 | 1203.35 |
CAMARILLA | 1135.57 | 1139.86 | 1144.16 | 1156.50 | 1152.74 | 1157.04 | 1161.33 |
Punjab Chemical & Crop Protection Candle Stick Chart
;Punjab Chemical & Crop Protection MACD – Moving Average Convergence Divergence Chart
;Punjab Chemical & Crop Protection Bollinger Band Chart
;Punjab Chemical & Crop Protection RSI – Relative Strength Index Chart
;
Punjab Chemical & Crop Protection Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1173.35 | 1183.95 | 1137.10 | 1148.45 | 19,186 |
2023-10-13 | 1173.85 | 1194.00 | 1153.20 | 1161.75 | 9,161 |
2023-10-12 | 1169.05 | 1185.00 | 1159.40 | 1164.85 | 15,688 |
2023-10-11 | 1180.00 | 1180.00 | 1150.10 | 1159.35 | 12,108 |
2023-10-10 | 1198.90 | 1225.00 | 1156.35 | 1165.15 | 31,504 |
2023-10-09 | 1200.80 | 1223.05 | 1174.45 | 1190.20 | 36,374 |
2023-10-06 | 1108.75 | 1229.00 | 1079.85 | 1217.00 | 219,199 |
2023-10-05 | 1119.15 | 1119.15 | 1095.10 | 1102.60 | 11,113 |
2023-10-04 | 1096.35 | 1108.90 | 1084.50 | 1102.60 | 10,955 |
2023-10-03 | 1095.45 | 1105.00 | 1070.15 | 1080.15 | 9,747 |
2023-09-29 | 1109.05 | 1126.55 | 1083.05 | 1106.60 | 14,122 |
2023-09-28 | 1121.00 | 1139.45 | 1081.20 | 1097.95 | 17,696 |
2023-09-27 | 1100.00 | 1145.00 | 1099.55 | 1127.05 | 29,669 |
2023-09-26 | 1083.50 | 1098.25 | 1042.50 | 1088.40 | 28,482 |
2023-09-25 | 1106.00 | 1106.00 | 1056.25 | 1071.25 | 13,779 |
2023-09-22 | 1093.30 | 1117.00 | 1087.10 | 1092.90 | 8,699 |
2023-09-21 | 1090.00 | 1105.50 | 1080.10 | 1093.30 | 13,647 |
2023-09-20 | 1098.60 | 1105.25 | 1067.00 | 1084.15 | 12,939 |
2023-09-18 | 1135.95 | 1164.95 | 1080.20 | 1088.90 | 40,610 |
2023-09-15 | 1170.00 | 1178.95 | 1132.90 | 1137.35 | 8,978 |
2023-09-14 | 1165.45 | 1179.90 | 1139.85 | 1175.50 | 28,614 |
2023-09-13 | 1076.50 | 1175.00 | 1076.50 | 1152.80 | 61,254 |
2023-09-12 | 1166.70 | 1166.70 | 1060.00 | 1076.50 | 40,407 |
2023-09-11 | 1179.85 | 1186.95 | 1138.50 | 1155.95 | 36,998 |
2023-09-08 | 1150.00 | 1179.95 | 1150.00 | 1163.65 | 26,734 |
2023-09-07 | 1133.05 | 1188.00 | 1133.05 | 1155.80 | 50,635 |
2023-09-06 | 1143.75 | 1160.00 | 1117.50 | 1132.45 | 33,130 |
2023-09-05 | 1134.40 | 1160.00 | 1120.00 | 1129.60 | 22,591 |
2023-09-04 | 1163.75 | 1172.00 | 1125.10 | 1134.35 | 30,585 |
2023-09-01 | 1175.00 | 1175.00 | 1142.20 | 1149.40 | 35,220 |