Rain Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAIN |
| EOD Price | 169.95 |
| PREVIOUS DAY PRICE | 165.90 |
| PRICE CHANGE | 4.05 |
| % CHANGE | 2.44% |
| TRADED QUANTITY | 2,883,270 |
| 5 DAYS AVG VOLUME | 2,044,303 |
HIGH AND LOW
| ONE DAY | 172.00-164.00 |
| ONE WEEK | 172.00-162.85 |
| TWO WEEKS | 172.00-161.65 |
| ONE MONTH | 175.00-161.60 |
| THREE MONTHS | 184.40-153.75 |
| SIX MONTHS | 184.40-144.65 |
| ONE YEAR | 190.90-143.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.20 | 3.78% |
| TWO WEEKS | 6.00 | 3.65% |
| ONE MONTH | -5.15 | -2.94% |
| THREE MONTHS | 6.75 | 4.13% |
| SIX MONTHS | 11.65 | 7.35% |
| ONE YEAR | 3.85 | 2.31% |
Rain Industries Ltd Share Price And Simple Moving Average Chart
;Rain Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 157.30 | 160.65 | 165.30 | 168.65 | 173.30 | 176.65 | 181.30 |
| FIBONACCI | 160.65 | 163.71 | 165.59 | 168.65 | 171.71 | 173.59 | 176.65 |
| CAMARILLA | 167.75 | 168.48 | 169.22 | 168.65 | 170.68 | 171.42 | 172.15 |
Rain Industries Ltd Candle Stick Chart
;Rain Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Rain Industries Ltd Bollinger Band Chart
;Rain Industries Ltd RSI – Relative Strength Index Chart
;
Rain Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 167.50 | 172.00 | 164.00 | 169.95 | 2,883,270 |
| 2023-10-13 | 168.10 | 169.45 | 165.50 | 165.90 | 1,320,764 |
| 2023-10-12 | 169.55 | 171.25 | 167.50 | 169.05 | 2,080,394 |
| 2023-10-11 | 166.70 | 171.00 | 166.15 | 168.20 | 3,236,026 |
| 2023-10-10 | 165.50 | 166.35 | 163.35 | 165.45 | 701,064 |
| 2023-10-09 | 164.45 | 167.00 | 162.85 | 163.75 | 1,098,083 |
| 2023-10-06 | 164.05 | 168.70 | 163.05 | 167.10 | 1,570,693 |
| 2023-10-05 | 165.80 | 165.95 | 162.30 | 163.35 | 892,509 |
| 2023-10-04 | 163.15 | 165.80 | 161.65 | 164.35 | 1,434,142 |
| 2023-10-03 | 165.05 | 165.30 | 162.30 | 163.35 | 738,226 |
| 2023-09-29 | 163.10 | 166.75 | 161.90 | 163.95 | 1,075,868 |
| 2023-09-28 | 164.30 | 164.95 | 161.60 | 162.25 | 918,231 |
| 2023-09-27 | 166.15 | 166.60 | 163.30 | 163.75 | 808,151 |
| 2023-09-26 | 166.85 | 168.85 | 164.40 | 166.15 | 798,571 |
| 2023-09-25 | 166.85 | 167.90 | 165.75 | 166.15 | 937,486 |
| 2023-09-22 | 168.45 | 168.60 | 165.80 | 166.80 | 855,305 |
| 2023-09-21 | 170.75 | 171.80 | 166.50 | 167.40 | 889,868 |
| 2023-09-20 | 171.75 | 174.15 | 170.00 | 170.90 | 1,266,838 |
| 2023-09-18 | 174.40 | 175.00 | 172.00 | 172.75 | 1,027,513 |
| 2023-09-15 | 174.45 | 176.35 | 172.10 | 175.10 | 2,136,399 |
| 2023-09-14 | 171.60 | 173.45 | 170.60 | 172.45 | 1,324,393 |
| 2023-09-13 | 167.20 | 171.80 | 166.10 | 170.30 | 1,976,128 |
| 2023-09-12 | 182.75 | 182.75 | 167.30 | 168.20 | 4,185,698 |
| 2023-09-11 | 181.90 | 184.40 | 180.50 | 181.35 | 3,739,731 |
| 2023-09-08 | 173.95 | 183.35 | 172.90 | 180.40 | 13,154,198 |
| 2023-09-07 | 174.45 | 175.70 | 172.20 | 173.10 | 1,495,282 |
| 2023-09-06 | 175.50 | 178.95 | 172.05 | 173.70 | 3,570,628 |
| 2023-09-05 | 172.00 | 176.35 | 172.00 | 174.35 | 6,608,942 |
| 2023-09-04 | 165.05 | 172.85 | 164.70 | 171.30 | 8,442,023 |
| 2023-09-01 | 163.20 | 165.00 | 162.45 | 164.20 | 1,528,059 |