Shree Rama Newsprint Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAMANEWS |
| EOD Price | 15.40 |
| PREVIOUS DAY PRICE | 15.55 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.96% |
| TRADED QUANTITY | 205,377 |
| 5 DAYS AVG VOLUME | 260,042 |
HIGH AND LOW
| ONE DAY | 16.00-15.15 |
| ONE WEEK | 16.40-14.40 |
| TWO WEEKS | 16.40-14.40 |
| ONE MONTH | 16.45-14.40 |
| THREE MONTHS | 18.55-12.10 |
| SIX MONTHS | 18.55-11.95 |
| ONE YEAR | 18.55-10.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.70 | 4.76% |
| TWO WEEKS | 0.70 | 4.76% |
| ONE MONTH | -0.80 | -4.93% |
| THREE MONTHS | 2.80 | 22.22% |
| SIX MONTHS | 2.80 | 22.22% |
| ONE YEAR | -0.60 | -3.75% |
Shree Rama Newsprint Ltd Share Price And Simple Moving Average Chart
;Shree Rama Newsprint Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.19 | 14.67 | 15.04 | 15.52 | 15.89 | 16.37 | 16.74 |
| FIBONACCI | 14.67 | 14.99 | 15.20 | 15.52 | 15.84 | 16.05 | 16.37 |
| CAMARILLA | 15.17 | 15.24 | 15.32 | 15.52 | 15.48 | 15.56 | 15.63 |
Shree Rama Newsprint Ltd Candle Stick Chart
;Shree Rama Newsprint Ltd MACD – Moving Average Convergence Divergence Chart
;Shree Rama Newsprint Ltd Bollinger Band Chart
;Shree Rama Newsprint Ltd RSI – Relative Strength Index Chart
;
Shree Rama Newsprint Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 15.80 | 16.00 | 15.15 | 15.40 | 205,377 |
| 2023-10-13 | 16.00 | 16.00 | 15.50 | 15.55 | 105,239 |
| 2023-10-12 | 16.40 | 16.40 | 15.50 | 15.90 | 198,664 |
| 2023-10-11 | 14.65 | 16.30 | 14.60 | 16.15 | 721,276 |
| 2023-10-10 | 14.90 | 15.05 | 14.40 | 14.60 | 69,657 |
| 2023-10-09 | 15.05 | 15.15 | 14.60 | 14.70 | 38,518 |
| 2023-10-06 | 14.95 | 15.25 | 14.75 | 15.05 | 49,813 |
| 2023-10-05 | 14.90 | 15.00 | 14.55 | 14.70 | 32,080 |
| 2023-10-04 | 15.00 | 15.00 | 14.80 | 14.95 | 50,070 |
| 2023-10-03 | 14.80 | 15.00 | 14.60 | 14.85 | 39,180 |
| 2023-09-29 | 14.80 | 15.00 | 14.60 | 14.70 | 34,641 |
| 2023-09-28 | 15.00 | 15.30 | 14.75 | 14.80 | 91,717 |
| 2023-09-27 | 15.30 | 15.40 | 14.80 | 15.00 | 56,339 |
| 2023-09-26 | 15.50 | 15.50 | 15.05 | 15.10 | 130,187 |
| 2023-09-25 | 15.30 | 15.65 | 15.15 | 15.40 | 75,749 |
| 2023-09-22 | 15.20 | 15.40 | 14.95 | 15.05 | 51,555 |
| 2023-09-21 | 15.15 | 15.75 | 15.10 | 15.20 | 71,633 |
| 2023-09-20 | 15.70 | 15.70 | 15.05 | 15.20 | 123,029 |
| 2023-09-18 | 16.45 | 16.45 | 15.50 | 15.75 | 97,704 |
| 2023-09-15 | 15.50 | 16.50 | 15.40 | 16.20 | 340,043 |
| 2023-09-14 | 15.95 | 16.00 | 15.50 | 15.55 | 81,241 |
| 2023-09-13 | 14.85 | 15.80 | 14.55 | 15.65 | 221,663 |
| 2023-09-12 | 16.35 | 16.35 | 14.80 | 14.95 | 333,266 |
| 2023-09-11 | 16.50 | 16.65 | 16.05 | 16.15 | 138,717 |
| 2023-09-08 | 17.40 | 17.40 | 16.10 | 16.25 | 426,389 |
| 2023-09-07 | 17.05 | 18.55 | 16.60 | 17.00 | 1,367,174 |
| 2023-09-06 | 16.10 | 17.40 | 15.05 | 16.75 | 2,250,822 |
| 2023-09-05 | 13.45 | 15.90 | 13.35 | 15.90 | 4,035,942 |
| 2023-09-04 | 13.10 | 13.45 | 13.00 | 13.25 | 193,449 |
| 2023-09-01 | 13.00 | 13.15 | 12.95 | 13.05 | 72,154 |