Refex Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | REFEX |
| EOD Price | 663.20 |
| PREVIOUS DAY PRICE | 631.65 |
| PRICE CHANGE | 31.55 |
| % CHANGE | 4.99% |
| TRADED QUANTITY | 84,468 |
| 5 DAYS AVG VOLUME | 67,817 |
HIGH AND LOW
| ONE DAY | 663.20-636.90 |
| ONE WEEK | 663.20-603.50 |
| TWO WEEKS | 663.20-603.50 |
| ONE MONTH | 700.00-603.45 |
| THREE MONTHS | 924.00-603.45 |
| SIX MONTHS | 924.00-290.00 |
| ONE YEAR | 924.00-145.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 54.85 | 9.01% |
| TWO WEEKS | 26.95 | 4.23% |
| ONE MONTH | -21.10 | -3.08% |
| THREE MONTHS | 6.65 | 1.01% |
| SIX MONTHS | 366.20 | 123.29% |
| ONE YEAR | 506.55 | 323.36% |
Refex Industries Share Price And Simple Moving Average Chart
;Refex Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 619.36 | 628.13 | 645.66 | 654.43 | 671.96 | 680.73 | 698.26 |
| FIBONACCI | 628.13 | 638.18 | 644.38 | 654.43 | 664.48 | 670.68 | 680.73 |
| CAMARILLA | 655.97 | 658.38 | 660.79 | 654.43 | 665.61 | 668.02 | 670.43 |
Refex Industries Candle Stick Chart
;Refex Industries MACD – Moving Average Convergence Divergence Chart
;Refex Industries Bollinger Band Chart
;Refex Industries RSI – Relative Strength Index Chart
;
Refex Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 636.90 | 663.20 | 636.90 | 663.20 | 84,468 |
| 2023-10-13 | 633.05 | 643.00 | 626.55 | 631.65 | 25,399 |
| 2023-10-12 | 626.05 | 645.00 | 621.05 | 634.10 | 66,944 |
| 2023-10-11 | 631.00 | 636.45 | 620.55 | 624.05 | 35,829 |
| 2023-10-10 | 618.00 | 638.75 | 610.05 | 624.05 | 126,446 |
| 2023-10-09 | 621.00 | 624.85 | 603.50 | 608.35 | 69,884 |
| 2023-10-06 | 636.50 | 638.20 | 621.00 | 625.85 | 43,731 |
| 2023-10-05 | 629.10 | 647.00 | 629.10 | 631.85 | 43,935 |
| 2023-10-04 | 635.05 | 635.50 | 616.50 | 624.30 | 66,975 |
| 2023-10-03 | 641.95 | 649.00 | 621.75 | 638.25 | 81,270 |
| 2023-09-29 | 618.00 | 643.85 | 618.00 | 636.25 | 78,420 |
| 2023-09-28 | 639.45 | 644.95 | 603.45 | 613.35 | 99,027 |
| 2023-09-27 | 656.90 | 656.90 | 628.95 | 635.20 | 99,419 |
| 2023-09-26 | 666.60 | 670.00 | 650.30 | 651.20 | 36,156 |
| 2023-09-25 | 656.05 | 672.80 | 656.05 | 663.30 | 38,644 |
| 2023-09-22 | 670.90 | 674.80 | 656.00 | 661.15 | 33,165 |
| 2023-09-21 | 671.60 | 674.85 | 661.50 | 665.15 | 21,192 |
| 2023-09-20 | 675.00 | 677.00 | 666.10 | 667.80 | 37,582 |
| 2023-09-18 | 695.00 | 700.00 | 674.10 | 676.05 | 72,949 |
| 2023-09-15 | 683.60 | 693.00 | 667.00 | 684.30 | 116,633 |
| 2023-09-14 | 654.00 | 677.50 | 653.90 | 677.50 | 96,697 |
| 2023-09-13 | 656.55 | 666.90 | 629.00 | 647.25 | 69,123 |
| 2023-09-12 | 684.60 | 694.95 | 650.00 | 654.30 | 81,804 |
| 2023-09-11 | 680.00 | 688.95 | 675.20 | 678.80 | 69,747 |
| 2023-09-08 | 684.00 | 685.20 | 673.00 | 677.80 | 67,816 |
| 2023-09-07 | 688.00 | 689.85 | 675.10 | 678.00 | 60,549 |
| 2023-09-06 | 686.40 | 691.15 | 681.00 | 683.30 | 54,437 |
| 2023-09-05 | 708.00 | 713.00 | 671.80 | 681.20 | 129,164 |
| 2023-09-04 | 694.85 | 707.45 | 678.00 | 699.55 | 200,962 |
| 2023-09-01 | 678.20 | 686.00 | 669.10 | 673.80 | 74,778 |