Responsive Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | RESPONIND |
| EOD Price | 322.05 |
| PREVIOUS DAY PRICE | 322.45 |
| PRICE CHANGE | -0.40 |
| % CHANGE | -0.12% |
| TRADED QUANTITY | 725,166 |
| 5 DAYS AVG VOLUME | 280,208 |
HIGH AND LOW
| ONE DAY | 338.50-312.20 |
| ONE WEEK | 341.70-308.10 |
| TWO WEEKS | 358.25-308.10 |
| ONE MONTH | 364.95-308.10 |
| THREE MONTHS | 364.95-161.00 |
| SIX MONTHS | 364.95-131.60 |
| ONE YEAR | 364.95-100.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.40 | -0.73% |
| TWO WEEKS | -29.10 | -8.28% |
| ONE MONTH | -14.85 | -4.40% |
| THREE MONTHS | 141.00 | 77.87% |
| SIX MONTHS | 186.10 | 136.88% |
| ONE YEAR | 184.00 | 133.28% |
Responsive Industries Share Price And Simple Moving Average Chart
;Responsive Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 283.70 | 297.95 | 310.00 | 324.25 | 336.30 | 350.55 | 362.60 |
| FIBONACCI | 297.95 | 308.00 | 314.20 | 324.25 | 334.30 | 340.50 | 350.55 |
| CAMARILLA | 314.82 | 317.23 | 319.64 | 324.25 | 324.46 | 326.87 | 329.28 |
Responsive Industries Candle Stick Chart
;Responsive Industries MACD – Moving Average Convergence Divergence Chart
;Responsive Industries Bollinger Band Chart
;Responsive Industries RSI – Relative Strength Index Chart
;
Responsive Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 327.00 | 338.50 | 312.20 | 322.05 | 725,166 |
| 2023-10-13 | 323.00 | 329.80 | 320.20 | 322.45 | 76,693 |
| 2023-10-12 | 319.90 | 329.00 | 317.90 | 321.20 | 221,311 |
| 2023-10-11 | 320.35 | 325.50 | 308.10 | 316.40 | 128,037 |
| 2023-10-10 | 326.00 | 335.45 | 316.25 | 318.35 | 249,833 |
| 2023-10-09 | 341.70 | 341.70 | 320.00 | 324.45 | 144,524 |
| 2023-10-06 | 349.50 | 352.05 | 338.10 | 341.80 | 296,749 |
| 2023-10-05 | 345.95 | 355.00 | 341.35 | 346.85 | 289,806 |
| 2023-10-04 | 354.00 | 356.20 | 337.55 | 343.95 | 174,988 |
| 2023-10-03 | 350.00 | 358.25 | 347.35 | 354.00 | 189,818 |
| 2023-09-29 | 356.00 | 364.95 | 342.10 | 351.15 | 464,112 |
| 2023-09-28 | 341.20 | 360.70 | 340.95 | 352.70 | 865,915 |
| 2023-09-27 | 333.90 | 346.00 | 332.60 | 339.05 | 436,792 |
| 2023-09-26 | 332.10 | 337.50 | 330.35 | 333.15 | 294,019 |
| 2023-09-25 | 332.85 | 337.15 | 330.05 | 332.95 | 556,294 |
| 2023-09-22 | 331.80 | 335.90 | 327.80 | 330.80 | 380,632 |
| 2023-09-21 | 322.00 | 348.20 | 320.20 | 328.60 | 797,878 |
| 2023-09-20 | 329.15 | 336.30 | 316.35 | 322.40 | 599,908 |
| 2023-09-18 | 338.00 | 340.00 | 326.05 | 330.50 | 538,600 |
| 2023-09-15 | 322.70 | 337.90 | 318.20 | 336.90 | 547,035 |
| 2023-09-14 | 325.35 | 328.80 | 319.00 | 322.15 | 446,891 |
| 2023-09-13 | 314.95 | 325.00 | 308.25 | 322.30 | 333,732 |
| 2023-09-12 | 329.90 | 333.70 | 307.15 | 312.30 | 648,275 |
| 2023-09-11 | 302.00 | 340.00 | 302.00 | 325.60 | 2,391,011 |
| 2023-09-08 | 301.00 | 306.95 | 290.30 | 301.55 | 1,117,374 |
| 2023-09-07 | 282.95 | 307.55 | 271.10 | 298.25 | 4,966,851 |
| 2023-09-06 | 256.30 | 258.75 | 249.05 | 256.30 | 413,867 |
| 2023-09-05 | 250.00 | 258.05 | 250.00 | 254.25 | 467,948 |
| 2023-09-04 | 249.70 | 256.00 | 247.10 | 251.80 | 1,310,176 |
| 2023-09-01 | 246.50 | 249.00 | 241.10 | 245.55 | 653,310 |