Rico Auto Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RICOAUTO |
| EOD Price | 85.75 |
| PREVIOUS DAY PRICE | 84.25 |
| PRICE CHANGE | 1.50 |
| % CHANGE | 1.78% |
| TRADED QUANTITY | 713,872 |
| 5 DAYS AVG VOLUME | 637,349 |
HIGH AND LOW
| ONE DAY | 86.85-84.15 |
| ONE WEEK | 88.05-82.20 |
| TWO WEEKS | 89.00-79.35 |
| ONE MONTH | 89.00-78.70 |
| THREE MONTHS | 105.70-78.70 |
| SIX MONTHS | 111.50-68.80 |
| ONE YEAR | 111.50-55.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.30 | 2.75% |
| TWO WEEKS | 5.75 | 7.18% |
| ONE MONTH | 2.10 | 2.51% |
| THREE MONTHS | -15.30 | -15.14% |
| SIX MONTHS | 13.55 | 18.76% |
| ONE YEAR | 28.10 | 48.74% |
Rico Auto Industries Ltd Share Price And Simple Moving Average Chart
;Rico Auto Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 81.61 | 82.88 | 84.31 | 85.58 | 87.01 | 88.28 | 89.71 |
| FIBONACCI | 82.88 | 83.91 | 84.55 | 85.58 | 86.61 | 87.25 | 88.28 |
| CAMARILLA | 85.01 | 85.26 | 85.50 | 85.58 | 86.00 | 86.25 | 86.49 |
Rico Auto Industries Ltd Candle Stick Chart
;Rico Auto Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Rico Auto Industries Ltd Bollinger Band Chart
;Rico Auto Industries Ltd RSI – Relative Strength Index Chart
;
Rico Auto Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 84.50 | 86.85 | 84.15 | 85.75 | 713,872 |
| 2023-10-13 | 84.85 | 85.65 | 83.65 | 84.25 | 545,574 |
| 2023-10-12 | 86.30 | 86.70 | 84.40 | 85.10 | 524,961 |
| 2023-10-11 | 85.40 | 88.05 | 84.95 | 86.30 | 1,039,620 |
| 2023-10-10 | 83.50 | 85.70 | 83.50 | 84.75 | 362,721 |
| 2023-10-09 | 85.95 | 85.95 | 82.20 | 83.45 | 697,688 |
| 2023-10-06 | 86.75 | 87.60 | 85.85 | 86.40 | 504,157 |
| 2023-10-05 | 88.00 | 88.40 | 85.70 | 86.40 | 1,313,593 |
| 2023-10-04 | 82.00 | 89.00 | 81.00 | 87.05 | 3,154,863 |
| 2023-10-03 | 80.10 | 83.35 | 79.35 | 82.25 | 599,645 |
| 2023-09-29 | 80.10 | 80.85 | 79.60 | 80.00 | 400,091 |
| 2023-09-28 | 80.95 | 81.70 | 79.60 | 80.10 | 353,458 |
| 2023-09-27 | 80.05 | 81.20 | 79.60 | 80.75 | 281,568 |
| 2023-09-26 | 81.25 | 81.35 | 79.80 | 80.15 | 447,249 |
| 2023-09-25 | 80.25 | 81.80 | 80.25 | 81.30 | 361,462 |
| 2023-09-22 | 81.10 | 81.70 | 78.70 | 80.20 | 846,184 |
| 2023-09-21 | 82.80 | 83.35 | 80.70 | 81.05 | 630,981 |
| 2023-09-20 | 83.00 | 83.90 | 82.35 | 82.85 | 308,637 |
| 2023-09-18 | 83.85 | 85.00 | 83.10 | 83.35 | 387,366 |
| 2023-09-15 | 85.20 | 85.90 | 83.25 | 83.65 | 609,183 |
| 2023-09-14 | 83.50 | 85.20 | 83.45 | 84.60 | 754,812 |
| 2023-09-13 | 82.00 | 83.95 | 79.70 | 82.85 | 1,007,774 |
| 2023-09-12 | 87.20 | 87.95 | 80.90 | 81.65 | 1,531,359 |
| 2023-09-11 | 87.90 | 88.10 | 86.60 | 86.90 | 457,596 |
| 2023-09-08 | 89.15 | 89.40 | 87.40 | 87.65 | 686,842 |
| 2023-09-07 | 86.10 | 89.50 | 85.70 | 88.55 | 1,975,396 |
| 2023-09-06 | 87.70 | 87.90 | 84.80 | 85.70 | 819,006 |
| 2023-09-05 | 85.75 | 88.45 | 85.65 | 87.60 | 1,546,430 |
| 2023-09-04 | 85.00 | 86.35 | 84.45 | 85.40 | 1,062,892 |
| 2023-09-01 | 84.80 | 85.65 | 84.25 | 84.65 | 837,743 |