Rites Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RITES |
| EOD Price | 502.20 |
| PREVIOUS DAY PRICE | 498.45 |
| PRICE CHANGE | 3.75 |
| % CHANGE | 0.75% |
| TRADED QUANTITY | 1,727,084 |
| 5 DAYS AVG VOLUME | 2,094,546 |
HIGH AND LOW
| ONE DAY | 509.00-494.20 |
| ONE WEEK | 509.00-467.15 |
| TWO WEEKS | 509.00-467.15 |
| ONE MONTH | 522.05-467.15 |
| THREE MONTHS | 584.00-407.55 |
| SIX MONTHS | 584.00-344.50 |
| ONE YEAR | 584.00-305.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 32.00 | 6.80% |
| TWO WEEKS | 9.70 | 1.96% |
| ONE MONTH | -18.05 | -3.46% |
| THREE MONTHS | 93.05 | 22.74% |
| SIX MONTHS | 154.40 | 44.39% |
| ONE YEAR | 115.00 | 29.70% |
Rites Ltd Share Price And Simple Moving Average Chart
;Rites Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 479.80 | 487.00 | 494.60 | 501.80 | 509.40 | 516.60 | 524.20 |
| FIBONACCI | 487.00 | 492.65 | 496.15 | 501.80 | 507.45 | 510.95 | 516.60 |
| CAMARILLA | 498.13 | 499.49 | 500.84 | 501.80 | 503.56 | 504.91 | 506.27 |
Rites Ltd Candle Stick Chart
;Rites Ltd MACD – Moving Average Convergence Divergence Chart
;Rites Ltd Bollinger Band Chart
;Rites Ltd RSI – Relative Strength Index Chart
;
Rites Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 503.50 | 509.00 | 494.20 | 502.20 | 1,727,084 |
| 2023-10-13 | 479.90 | 506.30 | 479.90 | 498.45 | 7,052,928 |
| 2023-10-12 | 478.00 | 479.50 | 471.55 | 473.35 | 581,850 |
| 2023-10-11 | 477.35 | 482.35 | 475.00 | 476.50 | 365,428 |
| 2023-10-10 | 474.00 | 485.45 | 473.00 | 474.95 | 745,443 |
| 2023-10-09 | 482.00 | 482.00 | 467.15 | 470.20 | 685,487 |
| 2023-10-06 | 486.90 | 491.90 | 478.25 | 482.00 | 1,222,783 |
| 2023-10-05 | 481.75 | 489.00 | 474.00 | 484.45 | 1,808,721 |
| 2023-10-04 | 489.90 | 490.60 | 476.25 | 479.35 | 640,490 |
| 2023-10-03 | 493.00 | 495.05 | 489.00 | 489.70 | 372,770 |
| 2023-09-29 | 487.05 | 499.20 | 484.55 | 492.50 | 617,673 |
| 2023-09-28 | 495.75 | 499.75 | 486.30 | 488.95 | 477,283 |
| 2023-09-27 | 494.60 | 503.80 | 492.95 | 495.60 | 706,115 |
| 2023-09-26 | 493.00 | 509.95 | 492.20 | 494.60 | 1,053,441 |
| 2023-09-25 | 492.30 | 502.95 | 487.35 | 492.85 | 847,036 |
| 2023-09-22 | 500.55 | 506.00 | 479.05 | 489.85 | 1,797,992 |
| 2023-09-21 | 505.25 | 516.40 | 495.20 | 497.95 | 986,904 |
| 2023-09-20 | 512.45 | 519.00 | 500.20 | 505.25 | 749,523 |
| 2023-09-18 | 522.00 | 522.05 | 510.00 | 511.25 | 510,562 |
| 2023-09-15 | 530.00 | 531.20 | 515.60 | 520.25 | 794,884 |
| 2023-09-14 | 529.90 | 534.30 | 523.00 | 527.90 | 1,209,045 |
| 2023-09-13 | 520.00 | 537.95 | 503.00 | 524.40 | 3,987,043 |
| 2023-09-12 | 572.55 | 572.55 | 510.00 | 513.20 | 4,168,608 |
| 2023-09-11 | 555.00 | 584.00 | 555.00 | 567.20 | 7,227,879 |
| 2023-09-08 | 509.75 | 567.90 | 508.05 | 547.95 | 9,181,586 |
| 2023-09-07 | 506.80 | 516.00 | 504.70 | 509.75 | 1,045,790 |
| 2023-09-06 | 515.00 | 517.60 | 499.00 | 504.25 | 1,661,594 |
| 2023-09-05 | 516.40 | 541.35 | 508.75 | 513.55 | 4,844,492 |
| 2023-09-04 | 528.00 | 531.10 | 508.35 | 513.80 | 4,217,925 |
| 2023-09-01 | 502.00 | 520.90 | 493.00 | 510.10 | 4,423,569 |