Rollatainers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ROLLT |
| EOD Price | 1.15 |
| PREVIOUS DAY PRICE | 1.20 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -4.16% |
| TRADED QUANTITY | 73,946 |
| 5 DAYS AVG VOLUME | 163,047 |
HIGH AND LOW
| ONE DAY | 1.15-1.15 |
| ONE WEEK | 1.35-1.15 |
| TWO WEEKS | 1.35-1.05 |
| ONE MONTH | 1.35-1.05 |
| THREE MONTHS | 1.35-0.85 |
| SIX MONTHS | 1.80-0.85 |
| ONE YEAR | 1.80-0.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.10 | -8.00% |
| TWO WEEKS | 0.10 | 9.52% |
| ONE MONTH | 0.05 | 4.54% |
| THREE MONTHS | -0.20 | -14.81% |
| SIX MONTHS | 0.05 | 4.54% |
| ONE YEAR | -0.20 | -14.81% |
Rollatainers Ltd Share Price And Simple Moving Average Chart
;Rollatainers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 |
| FIBONACCI | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 |
| CAMARILLA | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 |
Rollatainers Ltd Candle Stick Chart
;Rollatainers Ltd MACD – Moving Average Convergence Divergence Chart
;Rollatainers Ltd Bollinger Band Chart
;Rollatainers Ltd RSI – Relative Strength Index Chart
;
Rollatainers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.15 | 1.15 | 1.15 | 1.15 | 73,946 |
| 2023-10-13 | 1.20 | 1.20 | 1.20 | 1.20 | 127,363 |
| 2023-10-12 | 1.25 | 1.25 | 1.25 | 1.25 | 26,479 |
| 2023-10-11 | 1.35 | 1.35 | 1.25 | 1.30 | 254,908 |
| 2023-10-10 | 1.30 | 1.30 | 1.25 | 1.30 | 332,542 |
| 2023-10-09 | 1.25 | 1.25 | 1.20 | 1.25 | 353,176 |
| 2023-10-06 | 1.20 | 1.20 | 1.10 | 1.20 | 476,891 |
| 2023-10-05 | 1.10 | 1.15 | 1.10 | 1.15 | 243,401 |
| 2023-10-04 | 1.10 | 1.10 | 1.05 | 1.10 | 136,425 |
| 2023-10-03 | 1.10 | 1.10 | 1.05 | 1.05 | 388,214 |
| 2023-09-29 | 1.05 | 1.05 | 1.05 | 1.05 | 25,598 |
| 2023-09-28 | 1.10 | 1.10 | 1.05 | 1.10 | 99,640 |
| 2023-09-27 | 1.10 | 1.15 | 1.10 | 1.10 | 26,605 |
| 2023-09-26 | 1.10 | 1.10 | 1.05 | 1.10 | 155,750 |
| 2023-09-25 | 1.05 | 1.10 | 1.05 | 1.05 | 49,366 |
| 2023-09-22 | 1.10 | 1.10 | 1.05 | 1.05 | 95,347 |
| 2023-09-21 | 1.05 | 1.10 | 1.05 | 1.10 | 62,905 |
| 2023-09-20 | 1.10 | 1.10 | 1.05 | 1.10 | 31,992 |
| 2023-09-18 | 1.10 | 1.10 | 1.05 | 1.10 | 60,718 |
| 2023-09-15 | 1.05 | 1.10 | 1.05 | 1.10 | 20,108 |
| 2023-09-14 | 1.10 | 1.10 | 1.10 | 1.10 | 84,390 |
| 2023-09-13 | 1.10 | 1.10 | 1.05 | 1.10 | 144,617 |
| 2023-09-12 | 1.15 | 1.15 | 1.10 | 1.10 | 149,885 |
| 2023-09-11 | 1.15 | 1.15 | 1.15 | 1.15 | 171,083 |
| 2023-09-08 | 1.10 | 1.15 | 1.10 | 1.15 | 200,477 |
| 2023-09-07 | 1.10 | 1.15 | 1.05 | 1.10 | 142,205 |
| 2023-09-06 | 1.10 | 1.10 | 1.10 | 1.10 | 91,474 |
| 2023-09-05 | 1.10 | 1.15 | 1.10 | 1.15 | 27,014 |
| 2023-09-04 | 1.15 | 1.15 | 1.10 | 1.10 | 186,208 |
| 2023-09-01 | 1.15 | 1.15 | 1.15 | 1.15 | 55,427 |