Raj Oil Mills Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ROML |
| EOD Price | 47.10 |
| PREVIOUS DAY PRICE | 47.90 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -1.67% |
| TRADED QUANTITY | 9,361 |
| 5 DAYS AVG VOLUME | 16,132 |
HIGH AND LOW
| ONE DAY | 49.00-46.10 |
| ONE WEEK | 50.50-44.60 |
| TWO WEEKS | 50.50-43.85 |
| ONE MONTH | 50.50-43.25 |
| THREE MONTHS | 56.90-39.15 |
| SIX MONTHS | 56.90-35.10 |
| ONE YEAR | 64.10-34.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 0.42% |
| TWO WEEKS | 1.90 | 4.20% |
| ONE MONTH | 2.85 | 6.44% |
| THREE MONTHS | 6.65 | 16.44% |
| SIX MONTHS | 6.45 | 15.86% |
| ONE YEAR | -9.45 | -16.71% |
Raj Oil Mills Ltd Share Price And Simple Moving Average Chart
;Raj Oil Mills Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 42.90 | 44.50 | 45.80 | 47.40 | 48.70 | 50.30 | 51.60 |
| FIBONACCI | 44.50 | 45.61 | 46.29 | 47.40 | 48.51 | 49.19 | 50.30 |
| CAMARILLA | 46.30 | 46.57 | 46.83 | 47.40 | 47.37 | 47.63 | 47.90 |
Raj Oil Mills Ltd Candle Stick Chart
;Raj Oil Mills Ltd MACD – Moving Average Convergence Divergence Chart
;Raj Oil Mills Ltd Bollinger Band Chart
;Raj Oil Mills Ltd RSI – Relative Strength Index Chart
;
Raj Oil Mills Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 49.00 | 49.00 | 46.10 | 47.10 | 9,361 |
| 2023-10-13 | 49.75 | 50.30 | 47.55 | 47.90 | 12,555 |
| 2023-10-12 | 50.20 | 50.50 | 47.40 | 49.70 | 22,332 |
| 2023-10-11 | 49.00 | 49.80 | 48.05 | 49.80 | 23,922 |
| 2023-10-10 | 47.90 | 49.20 | 46.15 | 47.45 | 12,492 |
| 2023-10-09 | 46.75 | 48.05 | 44.60 | 46.90 | 22,892 |
| 2023-10-06 | 45.50 | 46.85 | 45.10 | 46.75 | 34,603 |
| 2023-10-05 | 44.00 | 45.60 | 43.90 | 44.65 | 6,320 |
| 2023-10-04 | 44.55 | 44.75 | 43.85 | 43.85 | 1,347 |
| 2023-10-03 | 46.50 | 46.50 | 44.25 | 44.75 | 7,469 |
| 2023-09-29 | 43.60 | 45.75 | 43.60 | 45.20 | 8,582 |
| 2023-09-28 | 44.20 | 46.45 | 43.25 | 44.25 | 8,659 |
| 2023-09-27 | 44.95 | 45.45 | 44.10 | 44.45 | 6,253 |
| 2023-09-26 | 46.00 | 46.00 | 44.05 | 44.60 | 4,442 |
| 2023-09-25 | 45.15 | 46.00 | 44.50 | 44.75 | 3,690 |
| 2023-09-22 | 45.50 | 46.25 | 44.05 | 45.10 | 4,723 |
| 2023-09-21 | 45.90 | 46.00 | 44.80 | 45.50 | 5,504 |
| 2023-09-20 | 44.05 | 46.35 | 43.80 | 45.90 | 8,862 |
| 2023-09-18 | 45.45 | 45.45 | 43.25 | 44.15 | 4,510 |
| 2023-09-15 | 43.55 | 45.70 | 43.55 | 44.25 | 4,143 |
| 2023-09-14 | 43.90 | 45.30 | 43.05 | 44.55 | 10,563 |
| 2023-09-13 | 43.00 | 45.30 | 43.00 | 43.85 | 3,622 |
| 2023-09-12 | 45.05 | 45.05 | 43.50 | 43.70 | 8,616 |
| 2023-09-11 | 45.60 | 45.60 | 44.30 | 44.75 | 7,209 |
| 2023-09-08 | 45.30 | 45.30 | 43.80 | 44.35 | 6,208 |
| 2023-09-07 | 44.65 | 45.25 | 42.95 | 44.00 | 8,992 |
| 2023-09-06 | 44.95 | 46.00 | 43.75 | 44.40 | 10,463 |
| 2023-09-05 | 45.55 | 46.75 | 44.05 | 44.95 | 9,677 |
| 2023-09-04 | 46.50 | 46.55 | 43.45 | 45.55 | 35,267 |
| 2023-09-01 | 42.50 | 44.35 | 41.75 | 44.35 | 22,243 |