Route Mobile Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ROUTE |
| EOD Price | 1582.30 |
| PREVIOUS DAY PRICE | 1574.25 |
| PRICE CHANGE | 8.05 |
| % CHANGE | 0.51% |
| TRADED QUANTITY | 89,020 |
| 5 DAYS AVG VOLUME | 95,188 |
HIGH AND LOW
| ONE DAY | 1584.40-1562.05 |
| ONE WEEK | 1589.80-1542.80 |
| TWO WEEKS | 1589.80-1542.80 |
| ONE MONTH | 1599.80-1542.80 |
| THREE MONTHS | 1614.85-1466.40 |
| SIX MONTHS | 1759.90-1237.00 |
| ONE YEAR | 1759.90-1136.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 24.95 | 1.60% |
| TWO WEEKS | -8.25 | -0.51% |
| ONE MONTH | -9.40 | -0.59% |
| THREE MONTHS | 92.45 | 6.20% |
| SIX MONTHS | 304.05 | 23.78% |
| ONE YEAR | 187.05 | 13.40% |
Route Mobile Ltd Share Price And Simple Moving Average Chart
;Route Mobile Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1545.75 | 1553.90 | 1568.10 | 1576.25 | 1590.45 | 1598.60 | 1612.80 |
| FIBONACCI | 1553.90 | 1562.44 | 1567.71 | 1576.25 | 1584.79 | 1590.06 | 1598.60 |
| CAMARILLA | 1576.15 | 1578.20 | 1580.25 | 1576.25 | 1584.35 | 1586.40 | 1588.45 |
Route Mobile Ltd Candle Stick Chart
;Route Mobile Ltd MACD – Moving Average Convergence Divergence Chart
;Route Mobile Ltd Bollinger Band Chart
;Route Mobile Ltd RSI – Relative Strength Index Chart
;
Route Mobile Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1565.00 | 1584.40 | 1562.05 | 1582.30 | 89,020 |
| 2023-10-13 | 1582.25 | 1583.10 | 1566.70 | 1574.25 | 52,014 |
| 2023-10-12 | 1564.50 | 1589.80 | 1556.15 | 1583.45 | 181,051 |
| 2023-10-11 | 1560.55 | 1573.00 | 1553.00 | 1556.10 | 87,760 |
| 2023-10-10 | 1559.95 | 1563.00 | 1552.00 | 1560.55 | 66,099 |
| 2023-10-09 | 1552.50 | 1563.00 | 1542.80 | 1557.35 | 95,571 |
| 2023-10-06 | 1562.05 | 1569.00 | 1555.65 | 1557.85 | 63,922 |
| 2023-10-05 | 1559.75 | 1566.40 | 1552.25 | 1562.45 | 87,112 |
| 2023-10-04 | 1561.90 | 1567.85 | 1550.65 | 1559.75 | 104,999 |
| 2023-10-03 | 1585.00 | 1586.30 | 1561.00 | 1562.80 | 78,996 |
| 2023-09-29 | 1583.15 | 1594.00 | 1566.00 | 1590.55 | 187,280 |
| 2023-09-28 | 1560.00 | 1584.50 | 1558.75 | 1578.05 | 257,457 |
| 2023-09-27 | 1555.00 | 1566.45 | 1553.65 | 1560.80 | 146,785 |
| 2023-09-26 | 1565.00 | 1569.90 | 1550.00 | 1551.55 | 107,948 |
| 2023-09-25 | 1577.10 | 1599.80 | 1561.20 | 1562.15 | 106,878 |
| 2023-09-22 | 1563.00 | 1585.00 | 1563.00 | 1577.10 | 109,983 |
| 2023-09-21 | 1575.00 | 1580.00 | 1552.00 | 1568.70 | 91,951 |
| 2023-09-20 | 1576.00 | 1593.90 | 1571.00 | 1578.30 | 77,944 |
| 2023-09-18 | 1595.00 | 1598.70 | 1565.75 | 1580.40 | 89,031 |
| 2023-09-15 | 1595.95 | 1603.55 | 1578.00 | 1591.70 | 172,525 |
| 2023-09-14 | 1596.45 | 1600.00 | 1580.00 | 1594.30 | 148,459 |
| 2023-09-13 | 1564.90 | 1594.90 | 1544.80 | 1580.90 | 214,355 |
| 2023-09-12 | 1595.00 | 1602.40 | 1555.00 | 1568.55 | 333,852 |
| 2023-09-11 | 1565.00 | 1614.85 | 1565.00 | 1590.80 | 572,147 |
| 2023-09-08 | 1555.15 | 1569.00 | 1550.40 | 1565.00 | 132,443 |
| 2023-09-07 | 1543.95 | 1561.15 | 1543.95 | 1551.65 | 159,022 |
| 2023-09-06 | 1557.15 | 1560.35 | 1541.00 | 1547.60 | 67,829 |
| 2023-09-05 | 1548.70 | 1558.00 | 1546.70 | 1553.25 | 94,633 |
| 2023-09-04 | 1558.00 | 1560.00 | 1546.00 | 1548.35 | 106,036 |
| 2023-09-01 | 1574.00 | 1574.70 | 1542.00 | 1553.65 | 257,927 |