RS Software (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RSSOFTWARE |
| EOD Price | 59.45 |
| PREVIOUS DAY PRICE | 56.85 |
| PRICE CHANGE | 2.60 |
| % CHANGE | 4.57% |
| TRADED QUANTITY | 191,793 |
| 5 DAYS AVG VOLUME | 81,846 |
HIGH AND LOW
| ONE DAY | 59.65-55.20 |
| ONE WEEK | 59.65-48.15 |
| TWO WEEKS | 59.65-48.15 |
| ONE MONTH | 59.65-46.00 |
| THREE MONTHS | 59.65-38.65 |
| SIX MONTHS | 59.65-25.35 |
| ONE YEAR | 59.65-21.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.80 | 19.73% |
| TWO WEEKS | 11.40 | 23.72% |
| ONE MONTH | 9.95 | 20.10% |
| THREE MONTHS | 18.80 | 46.24% |
| SIX MONTHS | 33.55 | 129.53% |
| ONE YEAR | 32.30 | 118.96% |
RS Software (India) Ltd Share Price And Simple Moving Average Chart
;RS Software (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 52.10 | 53.65 | 56.55 | 58.10 | 61.00 | 62.55 | 65.45 |
| FIBONACCI | 53.65 | 55.35 | 56.40 | 58.10 | 59.80 | 60.85 | 62.55 |
| CAMARILLA | 58.23 | 58.63 | 59.04 | 58.10 | 59.86 | 60.27 | 60.67 |
RS Software (India) Ltd Candle Stick Chart
;RS Software (India) Ltd MACD – Moving Average Convergence Divergence Chart
;RS Software (India) Ltd Bollinger Band Chart
;RS Software (India) Ltd RSI – Relative Strength Index Chart
;
RS Software (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 56.85 | 59.65 | 55.20 | 59.45 | 191,793 |
| 2023-10-13 | 52.10 | 56.85 | 52.10 | 56.85 | 91,776 |
| 2023-10-12 | 54.70 | 54.90 | 52.05 | 54.15 | 54,823 |
| 2023-10-11 | 53.75 | 54.70 | 53.05 | 54.65 | 46,372 |
| 2023-10-10 | 48.15 | 52.10 | 48.15 | 52.10 | 24,470 |
| 2023-10-09 | 54.45 | 54.45 | 49.30 | 49.65 | 56,147 |
| 2023-10-06 | 51.90 | 51.90 | 51.90 | 51.90 | 9,974 |
| 2023-10-05 | 50.90 | 50.90 | 50.90 | 50.90 | 8,066 |
| 2023-10-04 | 49.95 | 49.95 | 49.95 | 49.95 | 22,757 |
| 2023-10-03 | 49.00 | 49.00 | 48.95 | 49.00 | 7,367 |
| 2023-09-29 | 47.70 | 48.05 | 47.70 | 48.05 | 16,412 |
| 2023-09-28 | 48.50 | 49.00 | 48.50 | 48.60 | 5,576 |
| 2023-09-27 | 48.60 | 48.60 | 48.45 | 48.50 | 9,294 |
| 2023-09-26 | 49.30 | 49.45 | 48.60 | 49.40 | 13,114 |
| 2023-09-25 | 47.60 | 48.50 | 47.60 | 48.50 | 8,386 |
| 2023-09-22 | 46.00 | 47.55 | 46.00 | 47.55 | 20,832 |
| 2023-09-21 | 46.80 | 46.80 | 46.65 | 46.65 | 14,211 |
| 2023-09-20 | 48.45 | 48.45 | 47.60 | 47.60 | 7,954 |
| 2023-09-18 | 49.10 | 49.10 | 48.55 | 48.55 | 14,735 |
| 2023-09-15 | 49.95 | 49.95 | 49.20 | 49.50 | 13,105 |
| 2023-09-14 | 50.00 | 50.45 | 50.00 | 50.15 | 22,390 |
| 2023-09-13 | 51.00 | 51.00 | 51.00 | 51.00 | 5,689 |
| 2023-09-12 | 53.10 | 53.10 | 52.05 | 52.05 | 17,383 |
| 2023-09-11 | 54.00 | 54.00 | 51.90 | 53.10 | 40,214 |
| 2023-09-08 | 52.90 | 52.95 | 52.90 | 52.95 | 18,233 |
| 2023-09-07 | 50.05 | 51.95 | 50.05 | 51.95 | 22,112 |
| 2023-09-06 | 51.80 | 51.80 | 50.95 | 50.95 | 6,273 |
| 2023-09-05 | 52.90 | 52.90 | 51.90 | 51.95 | 23,327 |
| 2023-09-04 | 53.25 | 53.25 | 52.95 | 52.95 | 33,898 |
| 2023-09-01 | 53.95 | 53.95 | 53.95 | 53.95 | 34,295 |