Rattanindia Power Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RTNPOWER |
| EOD Price | 6.80 |
| PREVIOUS DAY PRICE | 6.80 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 18,215,795 |
| 5 DAYS AVG VOLUME | 37,826,710 |
HIGH AND LOW
| ONE DAY | 6.90-6.75 |
| ONE WEEK | 7.15-6.60 |
| TWO WEEKS | 7.15-6.50 |
| ONE MONTH | 7.50-6.25 |
| THREE MONTHS | 7.50-4.30 |
| SIX MONTHS | 7.50-3.00 |
| ONE YEAR | 7.50-2.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 2.25% |
| TWO WEEKS | -0.10 | -1.44% |
| ONE MONTH | -0.15 | -2.15% |
| THREE MONTHS | 2.25 | 49.45% |
| SIX MONTHS | 3.70 | 119.35% |
| ONE YEAR | 2.40 | 54.54% |
Rattanindia Power Ltd Share Price And Simple Moving Average Chart
;Rattanindia Power Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.59 | 6.67 | 6.74 | 6.82 | 6.89 | 6.97 | 7.04 |
| FIBONACCI | 6.67 | 6.73 | 6.76 | 6.82 | 6.88 | 6.91 | 6.97 |
| CAMARILLA | 6.76 | 6.77 | 6.79 | 6.82 | 6.81 | 6.83 | 6.84 |
Rattanindia Power Ltd Candle Stick Chart
;Rattanindia Power Ltd MACD – Moving Average Convergence Divergence Chart
;Rattanindia Power Ltd Bollinger Band Chart
;Rattanindia Power Ltd RSI – Relative Strength Index Chart
;
Rattanindia Power Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.90 | 6.90 | 6.75 | 6.80 | 18,215,795 |
| 2023-10-13 | 6.85 | 7.00 | 6.80 | 6.80 | 21,939,026 |
| 2023-10-12 | 6.90 | 7.05 | 6.80 | 6.90 | 30,478,268 |
| 2023-10-11 | 6.95 | 7.15 | 6.85 | 6.95 | 67,567,297 |
| 2023-10-10 | 6.75 | 6.95 | 6.70 | 6.90 | 50,933,168 |
| 2023-10-09 | 6.85 | 6.85 | 6.60 | 6.65 | 54,363,759 |
| 2023-10-06 | 7.05 | 7.10 | 6.80 | 6.95 | 54,477,902 |
| 2023-10-05 | 6.55 | 6.80 | 6.50 | 6.80 | 42,802,516 |
| 2023-10-04 | 6.85 | 6.85 | 6.50 | 6.50 | 41,731,289 |
| 2023-10-03 | 6.95 | 6.95 | 6.70 | 6.85 | 32,012,870 |
| 2023-09-29 | 6.95 | 7.00 | 6.80 | 6.90 | 19,511,168 |
| 2023-09-28 | 7.05 | 7.10 | 6.80 | 6.90 | 35,349,852 |
| 2023-09-27 | 6.75 | 6.90 | 6.70 | 6.90 | 61,495,266 |
| 2023-09-26 | 6.30 | 6.60 | 6.30 | 6.60 | 30,962,853 |
| 2023-09-25 | 6.50 | 6.75 | 6.25 | 6.30 | 54,167,808 |
| 2023-09-22 | 6.80 | 6.95 | 6.55 | 6.55 | 113,986,525 |
| 2023-09-21 | 7.25 | 7.35 | 6.90 | 6.90 | 88,668,357 |
| 2023-09-20 | 7.25 | 7.50 | 7.05 | 7.25 | 80,450,593 |
| 2023-09-18 | 6.85 | 7.25 | 6.80 | 7.20 | 130,708,476 |
| 2023-09-15 | 7.10 | 7.10 | 6.85 | 6.95 | 146,217,023 |
| 2023-09-14 | 6.65 | 6.80 | 6.45 | 6.80 | 94,462,952 |
| 2023-09-13 | 6.50 | 6.70 | 6.50 | 6.50 | 158,626,390 |
| 2023-09-12 | 7.20 | 7.25 | 6.80 | 6.80 | 63,476,075 |
| 2023-09-11 | 7.30 | 7.50 | 7.05 | 7.15 | 85,490,768 |
| 2023-09-08 | 7.25 | 7.25 | 6.85 | 7.25 | 200,498,967 |
| 2023-09-07 | 6.95 | 6.95 | 6.75 | 6.95 | 87,989,744 |
| 2023-09-06 | 6.30 | 6.65 | 6.25 | 6.65 | 137,014,458 |
| 2023-09-05 | 6.55 | 6.70 | 6.35 | 6.35 | 77,067,109 |
| 2023-09-04 | 7.00 | 7.00 | 6.65 | 6.65 | 96,758,885 |
| 2023-09-01 | 6.95 | 7.15 | 6.80 | 7.00 | 127,932,031 |