Sah Polymers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SAH |
| EOD Price | 94.15 |
| PREVIOUS DAY PRICE | 91.25 |
| PRICE CHANGE | 2.90 |
| % CHANGE | 3.17% |
| TRADED QUANTITY | 233,601 |
| 5 DAYS AVG VOLUME | 209,983 |
HIGH AND LOW
| ONE DAY | 95.50-88.50 |
| ONE WEEK | 96.15-87.00 |
| TWO WEEKS | 102.00-87.00 |
| ONE MONTH | 102.85-87.00 |
| THREE MONTHS | 120.90-87.00 |
| SIX MONTHS | 120.90-71.15 |
| ONE YEAR | 120.90-67.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.75 | 3.00% |
| TWO WEEKS | -6.70 | -6.64% |
| ONE MONTH | -7.65 | -7.51% |
| THREE MONTHS | -3.80 | -3.87% |
| SIX MONTHS | 20.10 | 27.14% |
| ONE YEAR | 9.35 | 11.02% |
Sah Polymers Ltd Share Price And Simple Moving Average Chart
;Sah Polymers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 82.94 | 85.72 | 89.94 | 92.72 | 96.94 | 99.72 | 103.94 |
| FIBONACCI | 85.72 | 88.39 | 90.05 | 92.72 | 95.39 | 97.05 | 99.72 |
| CAMARILLA | 92.23 | 92.87 | 93.51 | 92.72 | 94.79 | 95.43 | 96.08 |
Sah Polymers Ltd Candle Stick Chart
;Sah Polymers Ltd MACD – Moving Average Convergence Divergence Chart
;Sah Polymers Ltd Bollinger Band Chart
;Sah Polymers Ltd RSI – Relative Strength Index Chart
;
Sah Polymers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 92.20 | 95.50 | 88.50 | 94.15 | 233,601 |
| 2023-10-13 | 87.50 | 93.20 | 87.05 | 91.25 | 404,743 |
| 2023-10-12 | 89.65 | 89.90 | 87.00 | 87.50 | 204,904 |
| 2023-10-11 | 89.50 | 91.00 | 88.40 | 88.75 | 104,804 |
| 2023-10-10 | 93.15 | 95.05 | 88.35 | 89.50 | 101,863 |
| 2023-10-09 | 96.15 | 96.15 | 90.90 | 91.40 | 75,302 |
| 2023-10-06 | 97.00 | 98.40 | 96.45 | 96.95 | 51,848 |
| 2023-10-05 | 96.10 | 97.55 | 96.00 | 96.05 | 166,728 |
| 2023-10-04 | 97.10 | 98.20 | 95.95 | 96.05 | 157,705 |
| 2023-10-03 | 102.00 | 102.00 | 95.80 | 96.80 | 86,878 |
| 2023-09-29 | 96.05 | 101.00 | 95.50 | 100.85 | 175,061 |
| 2023-09-28 | 97.10 | 99.90 | 93.35 | 95.15 | 202,580 |
| 2023-09-27 | 100.30 | 100.30 | 97.10 | 98.60 | 82,341 |
| 2023-09-26 | 96.00 | 101.75 | 96.00 | 98.80 | 211,780 |
| 2023-09-25 | 98.15 | 98.30 | 95.00 | 95.40 | 87,038 |
| 2023-09-22 | 99.50 | 99.50 | 96.00 | 96.70 | 41,952 |
| 2023-09-21 | 100.00 | 101.35 | 97.55 | 98.90 | 67,640 |
| 2023-09-20 | 98.50 | 101.40 | 97.10 | 99.50 | 229,653 |
| 2023-09-18 | 100.25 | 102.85 | 98.00 | 98.50 | 92,829 |
| 2023-09-15 | 104.85 | 104.85 | 101.50 | 101.80 | 58,867 |
| 2023-09-14 | 103.45 | 106.00 | 101.70 | 103.35 | 146,386 |
| 2023-09-13 | 104.75 | 108.00 | 101.60 | 102.50 | 176,619 |
| 2023-09-12 | 114.70 | 114.70 | 105.00 | 106.35 | 241,788 |
| 2023-09-11 | 117.30 | 117.30 | 110.55 | 112.45 | 170,948 |
| 2023-09-08 | 116.90 | 116.90 | 111.60 | 113.60 | 133,541 |
| 2023-09-07 | 116.95 | 116.95 | 113.75 | 115.15 | 189,156 |
| 2023-09-06 | 114.50 | 117.05 | 112.60 | 115.20 | 315,872 |
| 2023-09-05 | 116.00 | 116.90 | 112.10 | 113.60 | 222,427 |
| 2023-09-04 | 119.25 | 119.25 | 115.10 | 116.00 | 300,868 |
| 2023-09-01 | 117.00 | 120.90 | 111.80 | 118.75 | 274,742 |