Shakti Pumps (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | SHAKTIPUMP |
| EOD Price | 910.30 |
| PREVIOUS DAY PRICE | 914.35 |
| PRICE CHANGE | -4.05 |
| % CHANGE | -0.44% |
| TRADED QUANTITY | 162,213 |
| 5 DAYS AVG VOLUME | 294,118 |
HIGH AND LOW
| ONE DAY | 928.00-905.20 |
| ONE WEEK | 944.80-883.00 |
| TWO WEEKS | 963.20-843.55 |
| ONE MONTH | 963.20-813.20 |
| THREE MONTHS | 963.20-593.05 |
| SIX MONTHS | 963.20-403.35 |
| ONE YEAR | 963.20-381.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.30 | 0.69% |
| TWO WEEKS | 50.25 | 5.84% |
| ONE MONTH | 51.80 | 6.03% |
| THREE MONTHS | 312.05 | 52.16% |
| SIX MONTHS | 473.00 | 108.16% |
| ONE YEAR | 416.25 | 84.25% |
Shakti Pumps (India) Share Price And Simple Moving Average Chart
;Shakti Pumps (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 878.20 | 891.70 | 901.00 | 914.50 | 923.80 | 937.30 | 946.60 |
| FIBONACCI | 891.70 | 900.41 | 905.79 | 914.50 | 923.21 | 928.59 | 937.30 |
| CAMARILLA | 904.03 | 906.12 | 908.21 | 914.50 | 912.39 | 914.48 | 916.57 |
Shakti Pumps (India) Candle Stick Chart
;Shakti Pumps (India) MACD – Moving Average Convergence Divergence Chart
;Shakti Pumps (India) Bollinger Band Chart
;Shakti Pumps (India) RSI – Relative Strength Index Chart
;
Shakti Pumps (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 918.70 | 928.00 | 905.20 | 910.30 | 162,213 |
| 2023-10-13 | 909.00 | 944.70 | 898.20 | 914.35 | 563,679 |
| 2023-10-12 | 898.00 | 917.75 | 897.95 | 909.90 | 271,803 |
| 2023-10-11 | 897.40 | 914.90 | 884.80 | 890.25 | 249,123 |
| 2023-10-10 | 913.70 | 923.25 | 883.00 | 888.55 | 223,773 |
| 2023-10-09 | 923.05 | 944.80 | 895.25 | 904.00 | 549,342 |
| 2023-10-06 | 907.05 | 963.20 | 907.05 | 916.30 | 1,312,598 |
| 2023-10-05 | 861.00 | 926.90 | 861.00 | 906.10 | 1,308,926 |
| 2023-10-04 | 870.95 | 893.95 | 843.55 | 855.45 | 226,860 |
| 2023-10-03 | 860.80 | 894.20 | 860.70 | 874.25 | 283,550 |
| 2023-09-29 | 859.35 | 872.10 | 853.20 | 860.05 | 101,632 |
| 2023-09-28 | 865.00 | 883.85 | 850.15 | 855.90 | 175,697 |
| 2023-09-27 | 830.10 | 876.00 | 821.30 | 859.40 | 288,396 |
| 2023-09-26 | 831.00 | 836.45 | 813.20 | 830.10 | 94,136 |
| 2023-09-25 | 852.95 | 855.70 | 820.20 | 825.35 | 94,527 |
| 2023-09-22 | 870.45 | 873.60 | 842.80 | 847.85 | 142,228 |
| 2023-09-21 | 868.00 | 882.40 | 857.80 | 869.30 | 192,743 |
| 2023-09-20 | 857.00 | 903.60 | 834.50 | 864.55 | 497,434 |
| 2023-09-18 | 869.95 | 898.35 | 851.05 | 859.50 | 477,114 |
| 2023-09-15 | 815.00 | 903.75 | 805.95 | 858.50 | 2,673,074 |
| 2023-09-14 | 754.95 | 794.30 | 754.95 | 787.15 | 198,887 |
| 2023-09-13 | 752.70 | 782.30 | 730.20 | 748.05 | 105,169 |
| 2023-09-12 | 811.80 | 814.90 | 750.00 | 752.45 | 178,279 |
| 2023-09-11 | 826.00 | 835.00 | 805.00 | 808.40 | 84,582 |
| 2023-09-08 | 853.00 | 857.60 | 816.70 | 819.60 | 131,072 |
| 2023-09-07 | 849.00 | 871.70 | 844.00 | 847.65 | 121,597 |
| 2023-09-06 | 882.00 | 882.80 | 843.00 | 847.10 | 133,899 |
| 2023-09-05 | 908.90 | 909.45 | 865.25 | 869.85 | 326,712 |
| 2023-09-04 | 864.50 | 924.95 | 864.05 | 900.65 | 1,484,232 |
| 2023-09-01 | 847.80 | 894.50 | 845.00 | 857.40 | 1,382,347 |