Sharda Motor Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHARDAMOTR |
| EOD Price | 979.35 |
| PREVIOUS DAY PRICE | 976.30 |
| PRICE CHANGE | 3.05 |
| % CHANGE | 0.31% |
| TRADED QUANTITY | 54,157 |
| 5 DAYS AVG VOLUME | 28,040 |
HIGH AND LOW
| ONE DAY | 981.00-964.00 |
| ONE WEEK | 982.00-939.05 |
| TWO WEEKS | 984.95-939.05 |
| ONE MONTH | 1025.00-939.05 |
| THREE MONTHS | 1101.85-805.00 |
| SIX MONTHS | 1101.85-619.00 |
| ONE YEAR | 1101.85-550.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.80 | 3.24% |
| TWO WEEKS | 1.95 | 0.19% |
| ONE MONTH | -17.50 | -1.75% |
| THREE MONTHS | 155.95 | 18.93% |
| SIX MONTHS | 351.80 | 56.05% |
| ONE YEAR | 183.10 | 22.99% |
Sharda Motor Industries Ltd Share Price And Simple Moving Average Chart
;Sharda Motor Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 951.56 | 957.78 | 968.56 | 974.78 | 985.56 | 991.78 | 1002.56 |
| FIBONACCI | 957.78 | 964.27 | 968.29 | 974.78 | 981.27 | 985.29 | 991.78 |
| CAMARILLA | 974.68 | 976.23 | 977.79 | 974.78 | 980.91 | 982.47 | 984.03 |
Sharda Motor Industries Ltd Candle Stick Chart
;Sharda Motor Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Sharda Motor Industries Ltd Bollinger Band Chart
;Sharda Motor Industries Ltd RSI – Relative Strength Index Chart
;
Sharda Motor Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 976.30 | 981.00 | 964.00 | 979.35 | 54,157 |
| 2023-10-13 | 975.00 | 982.00 | 966.35 | 976.30 | 21,954 |
| 2023-10-12 | 965.00 | 980.00 | 960.00 | 974.20 | 24,782 |
| 2023-10-11 | 959.05 | 973.20 | 949.00 | 962.95 | 22,112 |
| 2023-10-10 | 948.55 | 964.50 | 945.00 | 954.10 | 17,195 |
| 2023-10-09 | 967.10 | 967.10 | 939.05 | 948.55 | 28,429 |
| 2023-10-06 | 971.10 | 983.35 | 968.00 | 973.05 | 31,321 |
| 2023-10-05 | 978.80 | 981.00 | 955.50 | 970.70 | 29,607 |
| 2023-10-04 | 975.45 | 982.25 | 959.00 | 969.85 | 32,994 |
| 2023-10-03 | 980.05 | 984.95 | 963.05 | 975.45 | 45,827 |
| 2023-09-29 | 993.25 | 993.25 | 972.00 | 977.40 | 42,966 |
| 2023-09-28 | 996.20 | 1000.00 | 980.25 | 986.35 | 23,289 |
| 2023-09-27 | 995.20 | 1000.00 | 988.15 | 996.20 | 16,765 |
| 2023-09-26 | 1019.00 | 1019.95 | 986.15 | 995.15 | 45,572 |
| 2023-09-25 | 989.00 | 1023.00 | 989.00 | 1014.25 | 27,204 |
| 2023-09-22 | 982.20 | 1008.80 | 980.70 | 1001.05 | 50,254 |
| 2023-09-21 | 1006.60 | 1006.60 | 980.15 | 983.20 | 25,884 |
| 2023-09-20 | 1010.10 | 1017.10 | 986.55 | 999.80 | 92,924 |
| 2023-09-18 | 985.35 | 1025.00 | 975.05 | 1009.90 | 67,369 |
| 2023-09-15 | 1015.85 | 1024.95 | 994.10 | 996.85 | 33,850 |
| 2023-09-14 | 1010.05 | 1044.95 | 990.05 | 1004.75 | 44,184 |
| 2023-09-13 | 994.90 | 1023.90 | 978.10 | 1008.15 | 49,238 |
| 2023-09-12 | 1072.65 | 1082.85 | 975.10 | 994.85 | 106,119 |
| 2023-09-11 | 1058.00 | 1095.00 | 1042.00 | 1072.65 | 49,173 |
| 2023-09-08 | 1090.95 | 1101.85 | 1030.00 | 1038.50 | 88,755 |
| 2023-09-07 | 1028.00 | 1082.50 | 1006.60 | 1065.15 | 144,429 |
| 2023-09-06 | 1005.90 | 1017.95 | 991.00 | 1002.30 | 51,520 |
| 2023-09-05 | 1022.75 | 1030.05 | 982.10 | 1006.45 | 79,851 |
| 2023-09-04 | 1033.25 | 1038.00 | 995.00 | 1008.25 | 89,534 |
| 2023-09-01 | 1055.00 | 1055.00 | 979.10 | 1016.45 | 234,111 |