TCI Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TCIFINANCE |
| EOD Price | 3.15 |
| PREVIOUS DAY PRICE | 3.20 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -1.56% |
| TRADED QUANTITY | 11,664 |
| 5 DAYS AVG VOLUME | 11,664 |
HIGH AND LOW
| ONE DAY | 3.35-3.05 |
| ONE WEEK | 3.35-2.95 |
| TWO WEEKS | 3.35-2.95 |
| ONE MONTH | 3.35-2.90 |
| THREE MONTHS | 3.35-2.80 |
| SIX MONTHS | 3.35-2.65 |
| ONE YEAR | 4.55-2.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -1.56% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | 0.15 | 5.00% |
| THREE MONTHS | 0.25 | 8.62% |
| SIX MONTHS | 0.40 | 14.54% |
| ONE YEAR | -1.20 | -27.58% |
TCI Finance Ltd Share Price And Simple Moving Average Chart
;TCI Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.71 | 2.88 | 3.01 | 3.18 | 3.31 | 3.48 | 3.61 |
| FIBONACCI | 2.88 | 2.99 | 3.07 | 3.18 | 3.29 | 3.37 | 3.48 |
| CAMARILLA | 3.07 | 3.10 | 3.12 | 3.18 | 3.18 | 3.21 | 3.23 |
TCI Finance Ltd Candle Stick Chart
;TCI Finance Ltd MACD – Moving Average Convergence Divergence Chart
;TCI Finance Ltd Bollinger Band Chart
;TCI Finance Ltd RSI – Relative Strength Index Chart
;
TCI Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.30 | 3.35 | 3.05 | 3.15 | 11,664 |
| 2023-10-09 | 3.00 | 3.20 | 2.95 | 3.20 | 7,591 |
| 2023-10-03 | 3.15 | 3.30 | 3.00 | 3.05 | 44,639 |
| 2023-09-25 | 2.95 | 3.15 | 2.95 | 3.15 | 9,958 |
| 2023-09-18 | 3.15 | 3.15 | 2.90 | 3.10 | 27,047 |
| 2023-09-11 | 3.10 | 3.15 | 2.95 | 3.00 | 15,883 |
| 2023-09-04 | 3.25 | 3.25 | 3.10 | 3.10 | 6,727 |
| 2023-08-28 | 3.15 | 3.30 | 3.00 | 3.25 | 8,086 |
| 2023-08-21 | 2.90 | 3.15 | 2.90 | 3.15 | 4,520 |
| 2023-08-14 | 3.15 | 3.30 | 3.00 | 3.05 | 6,209 |
| 2023-08-07 | 3.15 | 3.15 | 2.85 | 3.15 | 16,201 |
| 2023-07-31 | 3.00 | 3.00 | 2.85 | 3.00 | 5,532 |
| 2023-07-24 | 2.90 | 3.00 | 2.80 | 3.00 | 8,192 |
| 2023-07-17 | 3.00 | 3.15 | 2.85 | 2.90 | 23,371 |
| 2023-07-10 | 3.00 | 3.00 | 3.00 | 3.00 | 1,762 |
| 2023-07-03 | 3.00 | 3.00 | 2.90 | 2.90 | 4,586 |
| 2023-06-26 | 2.80 | 2.90 | 2.80 | 2.90 | 862 |
| 2023-06-19 | 2.75 | 2.80 | 2.75 | 2.80 | 4,643 |
| 2023-06-12 | 2.95 | 2.95 | 2.70 | 2.70 | 5,214 |
| 2023-06-05 | 2.80 | 2.85 | 2.80 | 2.85 | 1,907 |
| 2023-05-29 | 2.80 | 2.80 | 2.70 | 2.75 | 5,311 |
| 2023-05-22 | 2.70 | 2.80 | 2.65 | 2.70 | 4,710 |
| 2023-05-15 | 2.85 | 2.85 | 2.70 | 2.70 | 12,666 |
| 2023-05-08 | 2.75 | 2.85 | 2.75 | 2.85 | 5,239 |
| 2023-05-02 | 2.80 | 2.80 | 2.65 | 2.75 | 5,720 |
| 2023-04-24 | 2.75 | 2.80 | 2.65 | 2.75 | 11,972 |
| 2023-04-17 | 2.85 | 2.90 | 2.70 | 2.75 | 8,637 |
| 2023-04-10 | 2.80 | 2.85 | 2.80 | 2.85 | 3,320 |
| 2023-04-03 | 2.85 | 2.95 | 2.70 | 2.75 | 2,196 |
| 2023-03-27 | 3.15 | 3.15 | 2.85 | 2.85 | 6,360 |