Ujaas Energy - 2023-10-16
DAY SUMMARY
| SYMBOL | UJAAS |
| EOD Price | 2.35 |
| PREVIOUS DAY PRICE | 2.45 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -4.08% |
| TRADED QUANTITY | 433,764 |
| 5 DAYS AVG VOLUME | 325,237 |
HIGH AND LOW
| ONE DAY | 2.35-2.35 |
| ONE WEEK | 2.55-2.35 |
| TWO WEEKS | 2.70-2.35 |
| ONE MONTH | 2.80-2.35 |
| THREE MONTHS | 2.80-2.00 |
| SIX MONTHS | 2.80-1.85 |
| ONE YEAR | 3.25-1.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -6.00% |
| TWO WEEKS | -0.25 | -9.61% |
| ONE MONTH | -0.05 | -2.08% |
| THREE MONTHS | 0.20 | 9.30% |
| SIX MONTHS | 0.25 | 11.90% |
| ONE YEAR | -0.70 | -22.95% |
Ujaas Energy Share Price And Simple Moving Average Chart
;Ujaas Energy Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 |
| FIBONACCI | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 |
| CAMARILLA | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 |
Ujaas Energy Candle Stick Chart
;Ujaas Energy MACD – Moving Average Convergence Divergence Chart
;Ujaas Energy Bollinger Band Chart
;Ujaas Energy RSI – Relative Strength Index Chart
;
Ujaas Energy Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2.35 | 2.35 | 2.35 | 2.35 | 433,764 |
| 2023-10-13 | 2.40 | 2.55 | 2.40 | 2.45 | 328,671 |
| 2023-10-12 | 2.55 | 2.55 | 2.45 | 2.45 | 356,631 |
| 2023-10-11 | 2.45 | 2.50 | 2.40 | 2.50 | 213,973 |
| 2023-10-10 | 2.40 | 2.50 | 2.40 | 2.45 | 293,147 |
| 2023-10-09 | 2.50 | 2.55 | 2.50 | 2.50 | 279,529 |
| 2023-10-06 | 2.60 | 2.60 | 2.55 | 2.60 | 229,662 |
| 2023-10-05 | 2.55 | 2.65 | 2.55 | 2.60 | 198,687 |
| 2023-10-04 | 2.60 | 2.70 | 2.55 | 2.60 | 187,101 |
| 2023-10-03 | 2.65 | 2.65 | 2.55 | 2.60 | 336,312 |
| 2023-09-29 | 2.60 | 2.70 | 2.55 | 2.60 | 384,149 |
| 2023-09-28 | 2.65 | 2.65 | 2.55 | 2.65 | 336,944 |
| 2023-09-27 | 2.55 | 2.55 | 2.45 | 2.55 | 273,200 |
| 2023-09-26 | 2.60 | 2.60 | 2.45 | 2.45 | 411,740 |
| 2023-09-25 | 2.60 | 2.70 | 2.55 | 2.55 | 548,874 |
| 2023-09-22 | 2.80 | 2.80 | 2.60 | 2.65 | 629,869 |
| 2023-09-21 | 2.70 | 2.70 | 2.60 | 2.70 | 678,365 |
| 2023-09-20 | 2.60 | 2.60 | 2.50 | 2.60 | 492,112 |
| 2023-09-18 | 2.45 | 2.50 | 2.40 | 2.50 | 424,438 |
| 2023-09-15 | 2.30 | 2.40 | 2.30 | 2.40 | 615,793 |
| 2023-09-14 | 2.30 | 2.30 | 2.30 | 2.30 | 303,728 |
| 2023-09-13 | 2.40 | 2.40 | 2.40 | 2.40 | 125,198 |
| 2023-09-12 | 2.50 | 2.55 | 2.50 | 2.50 | 395,191 |
| 2023-09-11 | 2.80 | 2.80 | 2.60 | 2.60 | 1,289,382 |
| 2023-09-08 | 2.70 | 2.70 | 2.70 | 2.70 | 411,493 |
| 2023-09-07 | 2.60 | 2.60 | 2.60 | 2.60 | 119,648 |
| 2023-09-06 | 2.50 | 2.50 | 2.40 | 2.50 | 366,617 |
| 2023-09-05 | 2.40 | 2.40 | 2.30 | 2.40 | 755,975 |
| 2023-09-04 | 2.30 | 2.30 | 2.25 | 2.30 | 1,115,779 |
| 2023-09-01 | 2.15 | 2.20 | 2.15 | 2.20 | 657,786 |