Ujjivan Financial Services Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | UJJIVAN |
EOD Price | 535.10 |
PREVIOUS DAY PRICE | 566.40 |
PRICE CHANGE | -31.30 |
% CHANGE | -5.52% |
TRADED QUANTITY | 2,428,291 |
5 DAYS AVG VOLUME | 963,400 |
HIGH AND LOW
ONE DAY | 562.00-531.00 |
ONE WEEK | 587.95-531.00 |
TWO WEEKS | 604.90-531.00 |
ONE MONTH | 604.90-490.50 |
THREE MONTHS | 604.90-427.00 |
SIX MONTHS | 604.90-257.20 |
ONE YEAR | 604.90-222.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -41.10 | -7.13% |
TWO WEEKS | -23.90 | -4.27% |
ONE MONTH | 25.65 | 5.03% |
THREE MONTHS | 101.00 | 23.26% |
SIX MONTHS | 268.15 | 100.44% |
ONE YEAR | 287.15 | 115.80% |
Ujjivan Financial Services Ltd Share Price And Simple Moving Average Chart
;Ujjivan Financial Services Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 492.40 | 511.70 | 523.40 | 542.70 | 554.40 | 573.70 | 585.40 |
FIBONACCI | 511.70 | 523.54 | 530.86 | 542.70 | 554.54 | 561.86 | 573.70 |
CAMARILLA | 526.58 | 529.42 | 532.26 | 542.70 | 537.94 | 540.78 | 543.63 |
Ujjivan Financial Services Ltd Candle Stick Chart
;Ujjivan Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;Ujjivan Financial Services Ltd Bollinger Band Chart
;Ujjivan Financial Services Ltd RSI – Relative Strength Index Chart
;
Ujjivan Financial Services Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 556.00 | 562.00 | 531.00 | 535.10 | 2,428,291 |
2023-10-13 | 576.00 | 587.95 | 557.10 | 566.40 | 675,336 |
2023-10-12 | 575.35 | 585.25 | 571.45 | 583.45 | 478,775 |
2023-10-11 | 572.25 | 579.00 | 568.20 | 575.35 | 459,975 |
2023-10-10 | 581.00 | 586.00 | 565.00 | 568.75 | 774,625 |
2023-10-09 | 584.85 | 587.00 | 570.00 | 576.20 | 834,872 |
2023-10-06 | 589.15 | 604.90 | 582.05 | 590.80 | 1,939,031 |
2023-10-05 | 573.50 | 591.00 | 570.55 | 580.30 | 762,568 |
2023-10-04 | 580.70 | 583.20 | 568.00 | 570.60 | 981,968 |
2023-10-03 | 559.95 | 585.70 | 559.85 | 580.70 | 1,799,354 |
2023-09-29 | 549.40 | 560.00 | 540.05 | 559.00 | 825,722 |
2023-09-28 | 540.00 | 566.15 | 538.40 | 542.60 | 2,317,884 |
2023-09-27 | 503.65 | 538.00 | 503.20 | 533.50 | 2,516,726 |
2023-09-26 | 497.10 | 502.50 | 497.00 | 499.85 | 428,361 |
2023-09-25 | 495.50 | 503.00 | 494.50 | 496.10 | 237,680 |
2023-09-22 | 499.60 | 499.60 | 490.50 | 494.35 | 161,576 |
2023-09-21 | 504.00 | 509.00 | 492.00 | 493.20 | 411,505 |
2023-09-20 | 501.10 | 507.65 | 500.25 | 503.95 | 370,319 |
2023-09-18 | 512.30 | 514.00 | 505.30 | 507.45 | 253,100 |
2023-09-15 | 513.95 | 517.05 | 508.50 | 509.45 | 210,422 |
2023-09-14 | 516.20 | 522.60 | 511.20 | 515.30 | 269,899 |
2023-09-13 | 503.95 | 519.85 | 486.00 | 516.15 | 612,544 |
2023-09-12 | 520.00 | 533.45 | 496.80 | 498.95 | 1,178,103 |
2023-09-11 | 516.95 | 529.00 | 515.10 | 524.05 | 987,254 |
2023-09-08 | 503.20 | 518.50 | 501.80 | 514.35 | 669,589 |
2023-09-07 | 503.35 | 506.15 | 496.60 | 503.35 | 257,756 |
2023-09-06 | 496.30 | 510.90 | 496.30 | 503.35 | 682,632 |
2023-09-05 | 484.75 | 500.00 | 483.30 | 498.50 | 537,150 |
2023-09-04 | 479.45 | 487.80 | 478.65 | 482.30 | 417,105 |
2023-09-01 | 482.00 | 485.95 | 471.10 | 478.65 | 610,088 |