Vaibhav Global - 2023-10-16
DAY SUMMARY
| SYMBOL | VAIBHAVGBL |
| EOD Price | 424.20 |
| PREVIOUS DAY PRICE | 431.65 |
| PRICE CHANGE | -7.45 |
| % CHANGE | -1.72% |
| TRADED QUANTITY | 191,641 |
| 5 DAYS AVG VOLUME | 380,823 |
HIGH AND LOW
| ONE DAY | 438.00-423.00 |
| ONE WEEK | 445.50-408.05 |
| TWO WEEKS | 445.50-408.05 |
| ONE MONTH | 461.85-408.05 |
| THREE MONTHS | 470.00-331.35 |
| SIX MONTHS | 470.00-295.05 |
| ONE YEAR | 470.00-268.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.55 | 3.55% |
| TWO WEEKS | -16.15 | -3.66% |
| ONE MONTH | -17.45 | -3.95% |
| THREE MONTHS | 78.05 | 22.54% |
| SIX MONTHS | 113.10 | 36.35% |
| ONE YEAR | 85.25 | 25.15% |
Vaibhav Global Share Price And Simple Moving Average Chart
;Vaibhav Global Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 403.80 | 413.40 | 418.80 | 428.40 | 433.80 | 443.40 | 448.80 |
| FIBONACCI | 413.40 | 419.13 | 422.67 | 428.40 | 434.13 | 437.67 | 443.40 |
| CAMARILLA | 420.08 | 421.45 | 422.83 | 428.40 | 425.58 | 426.95 | 428.33 |
Vaibhav Global Candle Stick Chart
;Vaibhav Global MACD – Moving Average Convergence Divergence Chart
;Vaibhav Global Bollinger Band Chart
;Vaibhav Global RSI – Relative Strength Index Chart
;
Vaibhav Global Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 434.80 | 438.00 | 423.00 | 424.20 | 191,641 |
| 2023-10-13 | 431.50 | 444.40 | 428.65 | 431.65 | 243,967 |
| 2023-10-12 | 431.90 | 436.70 | 429.00 | 433.40 | 94,818 |
| 2023-10-11 | 431.85 | 436.00 | 428.75 | 430.50 | 213,477 |
| 2023-10-10 | 413.90 | 445.50 | 412.85 | 436.70 | 1,160,216 |
| 2023-10-09 | 421.25 | 421.25 | 408.05 | 409.65 | 204,774 |
| 2023-10-06 | 427.50 | 431.25 | 424.15 | 426.45 | 103,817 |
| 2023-10-05 | 427.30 | 433.80 | 424.55 | 426.40 | 107,089 |
| 2023-10-04 | 430.95 | 432.45 | 420.05 | 424.55 | 111,667 |
| 2023-10-03 | 441.80 | 442.95 | 428.05 | 432.45 | 169,649 |
| 2023-09-29 | 434.55 | 455.00 | 434.10 | 440.35 | 294,096 |
| 2023-09-28 | 438.00 | 439.00 | 431.10 | 433.75 | 203,326 |
| 2023-09-27 | 449.90 | 461.85 | 435.50 | 439.10 | 526,978 |
| 2023-09-26 | 445.00 | 459.95 | 444.40 | 447.40 | 361,842 |
| 2023-09-25 | 440.00 | 458.70 | 434.55 | 447.10 | 618,824 |
| 2023-09-22 | 423.00 | 446.90 | 423.00 | 440.45 | 485,077 |
| 2023-09-21 | 431.00 | 436.95 | 420.10 | 422.65 | 197,008 |
| 2023-09-20 | 433.00 | 438.75 | 426.00 | 430.85 | 269,065 |
| 2023-09-18 | 441.55 | 443.00 | 431.10 | 435.50 | 134,603 |
| 2023-09-15 | 445.90 | 452.90 | 436.45 | 441.65 | 613,544 |
| 2023-09-14 | 437.00 | 453.00 | 437.00 | 445.75 | 503,889 |
| 2023-09-13 | 415.75 | 432.55 | 409.10 | 430.25 | 258,982 |
| 2023-09-12 | 435.00 | 446.70 | 405.00 | 414.35 | 433,840 |
| 2023-09-11 | 445.40 | 446.90 | 434.00 | 439.10 | 265,333 |
| 2023-09-08 | 443.00 | 453.95 | 440.10 | 444.05 | 302,067 |
| 2023-09-07 | 437.20 | 444.00 | 434.35 | 440.20 | 189,777 |
| 2023-09-06 | 444.05 | 445.30 | 428.00 | 435.65 | 359,406 |
| 2023-09-05 | 464.00 | 466.95 | 439.00 | 444.05 | 524,551 |
| 2023-09-04 | 452.00 | 459.80 | 445.55 | 456.40 | 325,244 |
| 2023-09-01 | 445.00 | 464.60 | 441.20 | 449.35 | 773,689 |