- 2023-10-16
DAY SUMMARY
| SYMBOL | VENUSPIPES |
| EOD Price | 1265.85 |
| PREVIOUS DAY PRICE | 1260.85 |
| PRICE CHANGE | 5.00 |
| % CHANGE | 0.39% |
| TRADED QUANTITY | 80,688 |
| 5 DAYS AVG VOLUME | 259,809 |
HIGH AND LOW
| ONE DAY | 1279.00-1247.10 |
| ONE WEEK | 1306.70-1230.00 |
| TWO WEEKS | 1324.95-1203.00 |
| ONE MONTH | 1552.70-1203.00 |
| THREE MONTHS | 1578.90-1191.00 |
| SIX MONTHS | 1578.90-860.25 |
| ONE YEAR | 1578.90-644.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 23.05 | 1.85% |
| TWO WEEKS | -44.20 | -3.37% |
| ONE MONTH | -271.85 | -17.67% |
| THREE MONTHS | 70.90 | 5.93% |
| SIX MONTHS | 362.40 | 40.11% |
| ONE YEAR | 593.30 | 88.21% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1217.06 | 1232.08 | 1248.96 | 1263.98 | 1280.86 | 1295.88 | 1312.76 |
| FIBONACCI | 1232.08 | 1244.27 | 1251.79 | 1263.98 | 1276.17 | 1283.69 | 1295.88 |
| CAMARILLA | 1257.08 | 1260.00 | 1262.93 | 1263.98 | 1268.77 | 1271.70 | 1274.62 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1262.85 | 1279.00 | 1247.10 | 1265.85 | 80,688 |
| 2023-10-13 | 1265.00 | 1282.45 | 1258.55 | 1260.85 | 78,555 |
| 2023-10-12 | 1270.00 | 1283.00 | 1259.75 | 1269.55 | 97,870 |
| 2023-10-11 | 1276.95 | 1298.70 | 1258.65 | 1265.65 | 232,607 |
| 2023-10-10 | 1242.85 | 1306.70 | 1230.00 | 1274.75 | 809,327 |
| 2023-10-09 | 1299.90 | 1299.90 | 1235.00 | 1242.80 | 165,872 |
| 2023-10-06 | 1250.00 | 1324.95 | 1225.05 | 1305.55 | 333,304 |
| 2023-10-05 | 1259.35 | 1264.90 | 1203.00 | 1212.00 | 881,902 |
| 2023-10-04 | 1262.00 | 1286.20 | 1230.10 | 1244.30 | 188,694 |
| 2023-10-03 | 1295.15 | 1307.35 | 1262.00 | 1265.05 | 184,405 |
| 2023-09-29 | 1339.00 | 1347.80 | 1300.55 | 1310.05 | 143,810 |
| 2023-09-28 | 1338.00 | 1372.40 | 1315.05 | 1323.65 | 202,253 |
| 2023-09-27 | 1275.00 | 1359.40 | 1270.10 | 1325.45 | 457,307 |
| 2023-09-26 | 1270.20 | 1335.95 | 1242.80 | 1262.65 | 1,174,255 |
| 2023-09-25 | 1489.70 | 1489.70 | 1220.00 | 1259.95 | 702,952 |
| 2023-09-22 | 1523.00 | 1541.85 | 1495.00 | 1495.90 | 95,631 |
| 2023-09-21 | 1509.00 | 1523.95 | 1496.10 | 1506.60 | 394,922 |
| 2023-09-20 | 1528.00 | 1535.20 | 1494.00 | 1498.80 | 482,530 |
| 2023-09-18 | 1539.90 | 1552.70 | 1522.05 | 1528.30 | 609,940 |
| 2023-09-15 | 1555.95 | 1559.70 | 1532.00 | 1537.70 | 426,074 |
| 2023-09-14 | 1554.90 | 1554.90 | 1542.00 | 1542.65 | 85,638 |
| 2023-09-13 | 1519.60 | 1559.00 | 1519.60 | 1536.80 | 183,239 |
| 2023-09-12 | 1567.05 | 1574.70 | 1291.45 | 1515.00 | 480,326 |
| 2023-09-11 | 1578.90 | 1578.90 | 1566.00 | 1566.80 | 57,656 |
| 2023-09-08 | 1569.00 | 1576.85 | 1563.00 | 1565.10 | 60,366 |
| 2023-09-07 | 1559.95 | 1578.00 | 1559.95 | 1562.55 | 64,922 |
| 2023-09-06 | 1554.85 | 1569.00 | 1548.00 | 1559.00 | 121,311 |
| 2023-09-05 | 1550.80 | 1560.00 | 1544.00 | 1547.55 | 57,749 |
| 2023-09-04 | 1538.00 | 1568.95 | 1538.00 | 1543.45 | 108,049 |
| 2023-09-01 | 1538.00 | 1551.00 | 1523.00 | 1535.25 | 144,396 |