- 2023-10-16
DAY SUMMARY
| SYMBOL | VIKASLIFE |
| EOD Price | 4.90 |
| PREVIOUS DAY PRICE | 4.90 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 7,100,215 |
| 5 DAYS AVG VOLUME | 13,365,445 |
HIGH AND LOW
| ONE DAY | 4.95-4.85 |
| ONE WEEK | 5.05-4.65 |
| TWO WEEKS | 5.45-4.65 |
| ONE MONTH | 6.15-4.65 |
| THREE MONTHS | 7.05-3.00 |
| SIX MONTHS | 7.05-2.70 |
| ONE YEAR | 7.05-2.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 2.08% |
| TWO WEEKS | -0.45 | -8.41% |
| ONE MONTH | -1.10 | -18.33% |
| THREE MONTHS | 1.60 | 48.48% |
| SIX MONTHS | 1.75 | 55.55% |
| ONE YEAR | -0.10 | -2.00% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.75 | 4.80 | 4.85 | 4.90 | 4.95 | 5.00 | 5.05 |
| FIBONACCI | 4.80 | 4.84 | 4.86 | 4.90 | 4.94 | 4.96 | 5.00 |
| CAMARILLA | 4.87 | 4.88 | 4.89 | 4.90 | 4.91 | 4.92 | 4.93 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.90 | 4.95 | 4.85 | 4.90 | 7,100,215 |
| 2023-10-13 | 4.95 | 5.00 | 4.90 | 4.90 | 7,134,187 |
| 2023-10-12 | 4.95 | 5.00 | 4.90 | 4.95 | 10,667,738 |
| 2023-10-11 | 4.95 | 5.05 | 4.85 | 4.90 | 24,900,921 |
| 2023-10-10 | 4.85 | 5.05 | 4.85 | 4.90 | 17,024,168 |
| 2023-10-09 | 5.00 | 5.00 | 4.65 | 4.80 | 46,106,478 |
| 2023-10-06 | 5.30 | 5.40 | 5.10 | 5.15 | 23,952,495 |
| 2023-10-05 | 4.85 | 5.30 | 4.85 | 5.25 | 39,200,142 |
| 2023-10-04 | 5.20 | 5.25 | 4.80 | 4.85 | 47,917,916 |
| 2023-10-03 | 5.35 | 5.45 | 5.25 | 5.25 | 11,205,856 |
| 2023-09-29 | 5.40 | 5.45 | 5.30 | 5.35 | 15,860,651 |
| 2023-09-28 | 5.30 | 5.55 | 5.25 | 5.35 | 28,754,187 |
| 2023-09-27 | 5.40 | 5.45 | 5.25 | 5.30 | 20,909,115 |
| 2023-09-26 | 5.55 | 5.60 | 5.35 | 5.40 | 19,537,601 |
| 2023-09-25 | 5.65 | 5.70 | 5.45 | 5.50 | 14,404,368 |
| 2023-09-22 | 5.35 | 5.60 | 5.35 | 5.50 | 20,141,368 |
| 2023-09-21 | 5.60 | 5.65 | 5.25 | 5.30 | 32,814,659 |
| 2023-09-20 | 5.80 | 5.80 | 5.55 | 5.60 | 21,608,187 |
| 2023-09-18 | 6.15 | 6.15 | 5.50 | 5.75 | 42,463,107 |
| 2023-09-15 | 6.00 | 6.15 | 5.80 | 6.00 | 45,373,539 |
| 2023-09-14 | 5.30 | 5.75 | 5.20 | 5.75 | 45,923,365 |
| 2023-09-13 | 5.80 | 5.85 | 5.25 | 5.25 | 121,186,033 |
| 2023-09-12 | 6.70 | 7.05 | 5.80 | 5.80 | 131,456,456 |
| 2023-09-11 | 5.55 | 6.45 | 5.55 | 6.45 | 102,983,295 |
| 2023-09-08 | 5.15 | 5.45 | 5.10 | 5.40 | 62,641,188 |
| 2023-09-07 | 4.85 | 5.10 | 4.85 | 5.05 | 38,497,196 |
| 2023-09-06 | 4.70 | 4.90 | 4.65 | 4.75 | 29,410,686 |
| 2023-09-05 | 4.60 | 4.70 | 4.50 | 4.60 | 21,757,871 |
| 2023-09-04 | 4.40 | 4.60 | 4.35 | 4.55 | 33,195,561 |
| 2023-09-01 | 4.35 | 4.40 | 4.10 | 4.30 | 29,894,549 |