Vineet Laboratories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VINEETLAB |
| EOD Price | 51.70 |
| PREVIOUS DAY PRICE | 51.65 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.09% |
| TRADED QUANTITY | 120,164 |
| 5 DAYS AVG VOLUME | 71,472 |
HIGH AND LOW
| ONE DAY | 52.70-51.25 |
| ONE WEEK | 53.60-48.50 |
| TWO WEEKS | 53.60-48.50 |
| ONE MONTH | 53.95-48.50 |
| THREE MONTHS | 63.80-48.00 |
| SIX MONTHS | 63.80-44.65 |
| ONE YEAR | 74.75-38.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.55 | 5.18% |
| TWO WEEKS | 1.10 | 2.17% |
| ONE MONTH | 0.25 | 0.48% |
| THREE MONTHS | -1.75 | -3.27% |
| SIX MONTHS | 4.80 | 10.23% |
| ONE YEAR | -10.75 | -17.21% |
Vineet Laboratories Ltd Share Price And Simple Moving Average Chart
;Vineet Laboratories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 49.61 | 50.43 | 51.06 | 51.88 | 52.51 | 53.33 | 53.96 |
| FIBONACCI | 50.43 | 50.98 | 51.33 | 51.88 | 52.43 | 52.78 | 53.33 |
| CAMARILLA | 51.30 | 51.43 | 51.57 | 51.88 | 51.83 | 51.97 | 52.10 |
Vineet Laboratories Ltd Candle Stick Chart
;Vineet Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;Vineet Laboratories Ltd Bollinger Band Chart
;Vineet Laboratories Ltd RSI – Relative Strength Index Chart
;
Vineet Laboratories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 52.70 | 52.70 | 51.25 | 51.70 | 120,164 |
| 2023-10-13 | 52.00 | 52.40 | 51.10 | 51.65 | 25,410 |
| 2023-10-12 | 50.95 | 53.60 | 49.95 | 51.70 | 130,936 |
| 2023-10-11 | 50.50 | 50.55 | 49.60 | 49.95 | 34,091 |
| 2023-10-10 | 49.25 | 50.20 | 49.15 | 49.75 | 46,759 |
| 2023-10-09 | 49.85 | 50.90 | 48.50 | 49.15 | 102,763 |
| 2023-10-06 | 50.50 | 51.40 | 50.10 | 50.35 | 113,604 |
| 2023-10-05 | 50.40 | 51.25 | 49.65 | 50.50 | 73,019 |
| 2023-10-04 | 50.45 | 51.30 | 49.40 | 50.05 | 19,885 |
| 2023-10-03 | 50.50 | 50.90 | 50.00 | 50.45 | 11,714 |
| 2023-09-29 | 51.10 | 51.90 | 50.20 | 50.60 | 17,251 |
| 2023-09-28 | 51.15 | 52.00 | 50.80 | 51.00 | 17,806 |
| 2023-09-27 | 50.25 | 52.85 | 50.00 | 51.70 | 38,190 |
| 2023-09-26 | 50.60 | 51.30 | 49.65 | 50.30 | 11,548 |
| 2023-09-25 | 50.25 | 52.30 | 49.50 | 50.25 | 19,668 |
| 2023-09-22 | 52.10 | 52.10 | 50.30 | 50.55 | 13,176 |
| 2023-09-21 | 50.90 | 53.95 | 50.75 | 51.15 | 56,182 |
| 2023-09-20 | 51.80 | 51.90 | 50.95 | 51.05 | 16,686 |
| 2023-09-18 | 51.60 | 52.40 | 51.00 | 51.35 | 10,967 |
| 2023-09-15 | 51.20 | 55.15 | 51.05 | 51.45 | 95,469 |
| 2023-09-14 | 50.60 | 51.55 | 50.40 | 51.15 | 18,711 |
| 2023-09-13 | 50.50 | 51.85 | 48.65 | 50.10 | 45,489 |
| 2023-09-12 | 53.00 | 54.80 | 48.00 | 49.65 | 60,617 |
| 2023-09-11 | 55.15 | 56.00 | 53.65 | 54.05 | 47,677 |
| 2023-09-08 | 55.25 | 56.50 | 54.00 | 55.40 | 41,444 |
| 2023-09-07 | 55.30 | 56.75 | 54.25 | 55.25 | 75,998 |
| 2023-09-06 | 54.70 | 56.80 | 53.50 | 54.90 | 94,311 |
| 2023-09-05 | 52.00 | 55.50 | 52.00 | 54.55 | 97,425 |
| 2023-09-04 | 52.00 | 54.50 | 51.80 | 52.15 | 50,408 |
| 2023-09-01 | 51.95 | 52.80 | 51.65 | 52.40 | 32,237 |