Vipul Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VIPULLTD |
| EOD Price | 16.20 |
| PREVIOUS DAY PRICE | 16.70 |
| PRICE CHANGE | -0.50 |
| % CHANGE | -2.99% |
| TRADED QUANTITY | 109,669 |
| 5 DAYS AVG VOLUME | 199,557 |
HIGH AND LOW
| ONE DAY | 17.15-16.05 |
| ONE WEEK | 17.15-14.50 |
| TWO WEEKS | 17.15-14.50 |
| ONE MONTH | 19.00-13.20 |
| THREE MONTHS | 19.00-12.85 |
| SIX MONTHS | 19.00-12.85 |
| ONE YEAR | 19.00-10.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.40 | 9.45% |
| TWO WEEKS | -0.80 | -4.70% |
| ONE MONTH | 1.75 | 12.11% |
| THREE MONTHS | 2.60 | 19.11% |
| SIX MONTHS | 1.55 | 10.58% |
| ONE YEAR | 3.55 | 28.06% |
Vipul Ltd Share Price And Simple Moving Average Chart
;Vipul Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.69 | 15.37 | 15.79 | 16.47 | 16.89 | 17.57 | 17.99 |
| FIBONACCI | 15.37 | 15.79 | 16.05 | 16.47 | 16.89 | 17.15 | 17.57 |
| CAMARILLA | 15.90 | 16.00 | 16.10 | 16.47 | 16.30 | 16.40 | 16.50 |
Vipul Ltd Candle Stick Chart
;Vipul Ltd MACD – Moving Average Convergence Divergence Chart
;Vipul Ltd Bollinger Band Chart
;Vipul Ltd RSI – Relative Strength Index Chart
;
Vipul Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.00 | 17.15 | 16.05 | 16.20 | 109,669 |
| 2023-10-13 | 16.65 | 17.10 | 16.10 | 16.70 | 302,460 |
| 2023-10-12 | 16.30 | 16.30 | 16.00 | 16.30 | 157,803 |
| 2023-10-11 | 14.90 | 15.55 | 14.60 | 15.55 | 197,625 |
| 2023-10-10 | 14.80 | 15.35 | 14.50 | 14.85 | 230,230 |
| 2023-10-09 | 15.35 | 15.90 | 14.65 | 14.80 | 212,228 |
| 2023-10-06 | 15.90 | 15.90 | 15.00 | 15.35 | 188,103 |
| 2023-10-05 | 15.25 | 16.10 | 14.80 | 15.55 | 582,995 |
| 2023-10-04 | 16.70 | 16.95 | 15.35 | 15.35 | 286,631 |
| 2023-10-03 | 16.95 | 16.95 | 16.15 | 16.15 | 197,908 |
| 2023-09-29 | 17.65 | 17.75 | 17.00 | 17.00 | 185,682 |
| 2023-09-28 | 18.85 | 18.85 | 17.90 | 17.90 | 405,784 |
| 2023-09-27 | 19.00 | 19.00 | 17.05 | 18.85 | 1,918,189 |
| 2023-09-26 | 17.30 | 17.30 | 17.30 | 17.30 | 135,767 |
| 2023-09-25 | 14.15 | 15.75 | 14.15 | 15.75 | 264,674 |
| 2023-09-22 | 13.60 | 14.70 | 13.55 | 14.35 | 177,693 |
| 2023-09-21 | 14.20 | 14.20 | 13.40 | 13.60 | 184,085 |
| 2023-09-20 | 14.25 | 14.25 | 13.20 | 13.70 | 158,234 |
| 2023-09-18 | 14.60 | 14.60 | 13.60 | 13.90 | 202,031 |
| 2023-09-15 | 14.65 | 14.85 | 13.75 | 14.45 | 190,187 |
| 2023-09-14 | 15.10 | 15.10 | 14.55 | 14.65 | 51,185 |
| 2023-09-13 | 14.75 | 15.35 | 14.00 | 14.25 | 151,613 |
| 2023-09-12 | 15.30 | 15.75 | 14.30 | 14.65 | 214,310 |
| 2023-09-11 | 15.65 | 16.20 | 14.55 | 15.30 | 187,914 |
| 2023-09-08 | 16.05 | 16.50 | 14.60 | 15.55 | 324,266 |
| 2023-09-07 | 16.30 | 16.30 | 14.00 | 15.55 | 244,959 |
| 2023-09-06 | 15.50 | 16.45 | 14.20 | 15.55 | 63,072 |
| 2023-09-05 | 14.90 | 15.90 | 14.90 | 15.50 | 39,235 |
| 2023-09-04 | 15.40 | 15.50 | 15.00 | 15.10 | 41,337 |
| 2023-09-01 | 14.95 | 14.95 | 14.80 | 14.85 | 16,743 |