Vishal Fabrics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VISHAL |
| EOD Price | 21.00 |
| PREVIOUS DAY PRICE | 21.20 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.94% |
| TRADED QUANTITY | 646,769 |
| 5 DAYS AVG VOLUME | 1,149,457 |
HIGH AND LOW
| ONE DAY | 21.70-20.80 |
| ONE WEEK | 22.40-20.05 |
| TWO WEEKS | 22.85-20.05 |
| ONE MONTH | 22.85-16.70 |
| THREE MONTHS | 22.85-14.20 |
| SIX MONTHS | 22.85-14.20 |
| ONE YEAR | 24.60-14.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.65 | 3.19% |
| TWO WEEKS | 0.65 | 3.19% |
| ONE MONTH | 1.90 | 9.94% |
| THREE MONTHS | 4.30 | 25.74% |
| SIX MONTHS | 1.80 | 9.37% |
| ONE YEAR | -1.65 | -7.28% |
Vishal Fabrics Ltd Share Price And Simple Moving Average Chart
;Vishal Fabrics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 19.74 | 20.27 | 20.64 | 21.17 | 21.54 | 22.07 | 22.44 |
| FIBONACCI | 20.27 | 20.61 | 20.83 | 21.17 | 21.51 | 21.73 | 22.07 |
| CAMARILLA | 20.75 | 20.84 | 20.92 | 21.17 | 21.08 | 21.17 | 21.25 |
Vishal Fabrics Ltd Candle Stick Chart
;Vishal Fabrics Ltd MACD – Moving Average Convergence Divergence Chart
;Vishal Fabrics Ltd Bollinger Band Chart
;Vishal Fabrics Ltd RSI – Relative Strength Index Chart
;
Vishal Fabrics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 21.30 | 21.70 | 20.80 | 21.00 | 646,769 |
| 2023-10-13 | 21.75 | 22.00 | 21.05 | 21.20 | 860,949 |
| 2023-10-12 | 21.45 | 22.40 | 21.40 | 21.65 | 1,140,679 |
| 2023-10-11 | 20.90 | 22.25 | 20.85 | 21.30 | 1,865,187 |
| 2023-10-10 | 20.55 | 21.20 | 20.45 | 20.85 | 1,233,702 |
| 2023-10-09 | 21.25 | 21.65 | 20.05 | 20.35 | 1,647,481 |
| 2023-10-06 | 22.40 | 22.65 | 21.80 | 22.00 | 1,394,655 |
| 2023-10-05 | 21.25 | 22.75 | 21.25 | 22.00 | 1,642,191 |
| 2023-10-04 | 22.25 | 22.25 | 20.90 | 21.25 | 1,431,854 |
| 2023-10-03 | 20.80 | 22.85 | 20.60 | 22.05 | 3,659,732 |
| 2023-09-29 | 18.25 | 21.00 | 18.20 | 20.35 | 3,185,404 |
| 2023-09-28 | 18.70 | 18.80 | 16.70 | 18.05 | 450,137 |
| 2023-09-27 | 18.35 | 18.70 | 18.05 | 18.60 | 88,860 |
| 2023-09-26 | 18.55 | 18.75 | 18.20 | 18.35 | 126,712 |
| 2023-09-25 | 18.85 | 19.00 | 18.30 | 18.55 | 149,000 |
| 2023-09-22 | 18.85 | 19.00 | 18.35 | 18.55 | 135,375 |
| 2023-09-21 | 18.65 | 18.90 | 18.30 | 18.55 | 166,812 |
| 2023-09-20 | 18.75 | 18.95 | 18.30 | 18.45 | 250,232 |
| 2023-09-18 | 19.40 | 19.40 | 18.20 | 18.65 | 298,459 |
| 2023-09-15 | 18.50 | 19.30 | 18.10 | 19.10 | 731,314 |
| 2023-09-14 | 18.70 | 19.15 | 17.90 | 18.30 | 421,998 |
| 2023-09-13 | 18.60 | 18.90 | 18.15 | 18.50 | 256,777 |
| 2023-09-12 | 19.80 | 20.10 | 18.10 | 18.45 | 667,677 |
| 2023-09-11 | 20.45 | 20.55 | 19.60 | 19.95 | 780,530 |
| 2023-09-08 | 18.70 | 19.95 | 18.20 | 19.60 | 1,105,764 |
| 2023-09-07 | 18.55 | 18.65 | 18.10 | 18.50 | 255,411 |
| 2023-09-06 | 18.90 | 19.05 | 18.10 | 18.30 | 600,619 |
| 2023-09-05 | 17.60 | 18.80 | 17.50 | 18.65 | 993,195 |
| 2023-09-04 | 17.50 | 17.75 | 17.30 | 17.40 | 281,816 |
| 2023-09-01 | 17.20 | 17.40 | 17.10 | 17.30 | 162,029 |