V-Mart Retail - 2023-10-16
DAY SUMMARY
| SYMBOL | VMART |
| EOD Price | 1933.90 |
| PREVIOUS DAY PRICE | 1942.40 |
| PRICE CHANGE | -8.50 |
| % CHANGE | -0.43% |
| TRADED QUANTITY | 15,920 |
| 5 DAYS AVG VOLUME | 18,274 |
HIGH AND LOW
| ONE DAY | 1962.75-1930.00 |
| ONE WEEK | 2021.65-1930.00 |
| TWO WEEKS | 2070.00-1930.00 |
| ONE MONTH | 2127.60-1930.00 |
| THREE MONTHS | 2444.95-1930.00 |
| SIX MONTHS | 2444.95-1930.00 |
| ONE YEAR | 3174.90-1930.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -30.70 | -1.56% |
| TWO WEEKS | -38.40 | -1.94% |
| ONE MONTH | -185.50 | -8.75% |
| THREE MONTHS | -266.95 | -12.12% |
| SIX MONTHS | -237.85 | -10.95% |
| ONE YEAR | -830.85 | -30.05% |
V-Mart Retail Share Price And Simple Moving Average Chart
;V-Mart Retail Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1888.94 | 1909.47 | 1921.69 | 1942.22 | 1954.44 | 1974.97 | 1987.19 |
| FIBONACCI | 1909.47 | 1921.98 | 1929.71 | 1942.22 | 1954.73 | 1962.46 | 1974.97 |
| CAMARILLA | 1924.89 | 1927.90 | 1930.90 | 1942.22 | 1936.90 | 1939.90 | 1942.91 |
V-Mart Retail Candle Stick Chart
;V-Mart Retail MACD – Moving Average Convergence Divergence Chart
;V-Mart Retail Bollinger Band Chart
;V-Mart Retail RSI – Relative Strength Index Chart
;
V-Mart Retail Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1962.75 | 1962.75 | 1930.00 | 1933.90 | 15,920 |
| 2023-10-13 | 1940.00 | 1965.35 | 1935.20 | 1942.40 | 10,394 |
| 2023-10-12 | 1959.75 | 1977.95 | 1935.00 | 1942.60 | 22,668 |
| 2023-10-11 | 1957.80 | 1983.70 | 1946.05 | 1950.00 | 23,642 |
| 2023-10-10 | 1989.40 | 1989.45 | 1944.00 | 1948.05 | 18,749 |
| 2023-10-09 | 2021.65 | 2021.65 | 1942.20 | 1964.60 | 30,226 |
| 2023-10-06 | 2004.10 | 2041.70 | 1977.05 | 1997.75 | 28,239 |
| 2023-10-05 | 1989.65 | 2033.55 | 1949.00 | 1995.15 | 41,256 |
| 2023-10-04 | 1998.15 | 2070.00 | 1938.60 | 1969.20 | 59,500 |
| 2023-10-03 | 1972.30 | 2015.00 | 1966.90 | 1993.65 | 29,572 |
| 2023-09-29 | 2015.00 | 2020.40 | 1963.20 | 1972.30 | 53,777 |
| 2023-09-28 | 2050.00 | 2050.00 | 2003.10 | 2007.10 | 20,890 |
| 2023-09-27 | 2047.00 | 2058.00 | 2025.50 | 2033.45 | 39,307 |
| 2023-09-26 | 2056.00 | 2071.20 | 2025.00 | 2036.80 | 56,135 |
| 2023-09-25 | 2079.75 | 2079.75 | 2045.50 | 2054.50 | 17,466 |
| 2023-09-22 | 2079.95 | 2087.75 | 2059.00 | 2063.30 | 16,544 |
| 2023-09-21 | 2077.90 | 2099.95 | 2069.00 | 2074.75 | 27,455 |
| 2023-09-20 | 2095.00 | 2095.00 | 2064.80 | 2077.85 | 28,571 |
| 2023-09-18 | 2120.00 | 2127.60 | 2095.00 | 2099.35 | 28,977 |
| 2023-09-15 | 2150.00 | 2155.65 | 2112.40 | 2119.40 | 31,646 |
| 2023-09-14 | 2140.00 | 2170.00 | 2120.00 | 2140.70 | 28,087 |
| 2023-09-13 | 2170.00 | 2178.45 | 2123.00 | 2145.45 | 20,805 |
| 2023-09-12 | 2244.90 | 2244.90 | 2115.00 | 2167.95 | 37,335 |
| 2023-09-11 | 2238.80 | 2265.00 | 2206.00 | 2233.70 | 19,950 |
| 2023-09-08 | 2157.00 | 2254.45 | 2157.00 | 2226.35 | 53,617 |
| 2023-09-07 | 2180.00 | 2197.95 | 2135.00 | 2156.85 | 63,966 |
| 2023-09-06 | 2206.65 | 2212.95 | 2140.20 | 2175.80 | 41,472 |
| 2023-09-05 | 2225.00 | 2244.00 | 2180.10 | 2195.65 | 17,654 |
| 2023-09-04 | 2254.70 | 2278.20 | 2213.20 | 2228.10 | 20,608 |
| 2023-09-01 | 2229.40 | 2264.20 | 2200.00 | 2254.70 | 15,747 |