VRL Logistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VRLLOG |
| EOD Price | 671.95 |
| PREVIOUS DAY PRICE | 641.50 |
| PRICE CHANGE | 30.45 |
| % CHANGE | 4.74% |
| TRADED QUANTITY | 301,154 |
| 5 DAYS AVG VOLUME | 306,214 |
HIGH AND LOW
| ONE DAY | 675.00-638.35 |
| ONE WEEK | 684.40-635.10 |
| TWO WEEKS | 750.50-635.10 |
| ONE MONTH | 750.50-635.10 |
| THREE MONTHS | 756.95-635.10 |
| SIX MONTHS | 772.50-575.10 |
| ONE YEAR | 772.50-483.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.25 | -0.33% |
| TWO WEEKS | -49.05 | -6.80% |
| ONE MONTH | -64.25 | -8.72% |
| THREE MONTHS | -72.25 | -9.70% |
| SIX MONTHS | 62.30 | 10.21% |
| ONE YEAR | 94.55 | 16.37% |
VRL Logistics Ltd Share Price And Simple Moving Average Chart
;VRL Logistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 611.89 | 625.12 | 648.54 | 661.77 | 685.19 | 698.42 | 721.84 |
| FIBONACCI | 625.12 | 639.12 | 647.77 | 661.77 | 675.77 | 684.42 | 698.42 |
| CAMARILLA | 661.87 | 665.23 | 668.59 | 661.77 | 675.31 | 678.67 | 682.03 |
VRL Logistics Ltd Candle Stick Chart
;VRL Logistics Ltd MACD – Moving Average Convergence Divergence Chart
;VRL Logistics Ltd Bollinger Band Chart
;VRL Logistics Ltd RSI – Relative Strength Index Chart
;
VRL Logistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 646.05 | 675.00 | 638.35 | 671.95 | 301,154 |
| 2023-10-13 | 654.00 | 656.45 | 635.10 | 641.50 | 313,444 |
| 2023-10-12 | 665.00 | 667.90 | 644.45 | 648.10 | 556,801 |
| 2023-10-11 | 670.75 | 670.75 | 651.00 | 658.65 | 151,559 |
| 2023-10-10 | 681.55 | 681.55 | 659.10 | 664.10 | 208,114 |
| 2023-10-09 | 681.95 | 684.40 | 667.25 | 674.20 | 281,482 |
| 2023-10-06 | 687.10 | 692.90 | 677.05 | 680.00 | 445,312 |
| 2023-10-05 | 714.80 | 721.05 | 684.15 | 686.60 | 205,762 |
| 2023-10-04 | 724.80 | 724.80 | 696.05 | 707.80 | 244,112 |
| 2023-10-03 | 728.00 | 750.50 | 720.00 | 728.90 | 445,494 |
| 2023-09-29 | 725.80 | 729.50 | 710.90 | 721.00 | 65,560 |
| 2023-09-28 | 715.05 | 727.00 | 714.45 | 723.95 | 67,116 |
| 2023-09-27 | 714.00 | 721.45 | 707.95 | 717.55 | 42,133 |
| 2023-09-26 | 705.00 | 717.50 | 696.95 | 714.00 | 85,162 |
| 2023-09-25 | 704.70 | 707.60 | 697.00 | 699.40 | 220,504 |
| 2023-09-22 | 703.90 | 711.25 | 696.60 | 702.80 | 181,621 |
| 2023-09-21 | 718.00 | 723.25 | 705.65 | 709.70 | 52,528 |
| 2023-09-20 | 720.00 | 740.00 | 708.00 | 712.60 | 121,750 |
| 2023-09-18 | 730.20 | 742.95 | 721.00 | 728.70 | 49,228 |
| 2023-09-15 | 732.00 | 742.00 | 720.60 | 736.20 | 87,131 |
| 2023-09-14 | 724.90 | 733.30 | 715.00 | 727.00 | 95,313 |
| 2023-09-13 | 715.20 | 738.75 | 700.00 | 725.75 | 119,566 |
| 2023-09-12 | 725.00 | 728.00 | 690.05 | 722.10 | 212,501 |
| 2023-09-11 | 718.00 | 724.00 | 706.00 | 722.95 | 181,055 |
| 2023-09-08 | 713.70 | 715.90 | 683.00 | 704.25 | 334,957 |
| 2023-09-07 | 681.00 | 717.00 | 678.00 | 710.10 | 516,351 |
| 2023-09-06 | 679.10 | 682.50 | 670.60 | 677.30 | 428,963 |
| 2023-09-05 | 692.00 | 692.00 | 675.00 | 679.10 | 100,019 |
| 2023-09-04 | 682.00 | 690.35 | 669.00 | 686.85 | 99,623 |
| 2023-09-01 | 676.00 | 684.30 | 670.00 | 679.45 | 64,169 |