Vardman Special Steels - 2023-10-16
DAY SUMMARY
| SYMBOL | VSSL |
| EOD Price | 202.95 |
| PREVIOUS DAY PRICE | 206.40 |
| PRICE CHANGE | -3.45 |
| % CHANGE | -1.67% |
| TRADED QUANTITY | 69,339 |
| 5 DAYS AVG VOLUME | 110,374 |
HIGH AND LOW
| ONE DAY | 206.35-202.10 |
| ONE WEEK | 215.70-198.00 |
| TWO WEEKS | 215.70-197.90 |
| ONE MONTH | 218.00-196.80 |
| THREE MONTHS | 234.00-174.80 |
| SIX MONTHS | 425.20-174.80 |
| ONE YEAR | 431.60-174.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.95 | -0.95% |
| TWO WEEKS | -2.35 | -1.14% |
| ONE MONTH | -8.90 | -4.20% |
| THREE MONTHS | 15.70 | 8.38% |
| SIX MONTHS | -195.45 | -49.05% |
| ONE YEAR | -51.30 | -20.17% |
Vardman Special Steels Share Price And Simple Moving Average Chart
;Vardman Special Steels Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 197.00 | 199.55 | 201.25 | 203.80 | 205.50 | 208.05 | 209.75 |
| FIBONACCI | 199.55 | 201.17 | 202.18 | 203.80 | 205.42 | 206.43 | 208.05 |
| CAMARILLA | 201.78 | 202.17 | 202.56 | 203.80 | 203.34 | 203.73 | 204.12 |
Vardman Special Steels Candle Stick Chart
;Vardman Special Steels MACD – Moving Average Convergence Divergence Chart
;Vardman Special Steels Bollinger Band Chart
;Vardman Special Steels RSI – Relative Strength Index Chart
;
Vardman Special Steels Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 205.00 | 206.35 | 202.10 | 202.95 | 69,339 |
| 2023-10-13 | 203.45 | 210.00 | 202.25 | 206.40 | 60,930 |
| 2023-10-12 | 204.65 | 208.00 | 201.70 | 203.90 | 85,476 |
| 2023-10-11 | 212.85 | 213.35 | 202.00 | 203.90 | 142,043 |
| 2023-10-10 | 206.95 | 215.70 | 205.35 | 211.10 | 194,086 |
| 2023-10-09 | 205.85 | 206.80 | 198.00 | 204.90 | 123,608 |
| 2023-10-06 | 207.00 | 211.10 | 204.10 | 206.65 | 109,219 |
| 2023-10-05 | 208.95 | 210.00 | 203.55 | 206.50 | 174,192 |
| 2023-10-04 | 205.70 | 206.90 | 197.90 | 200.05 | 167,828 |
| 2023-10-03 | 205.30 | 206.25 | 200.65 | 202.80 | 72,802 |
| 2023-09-29 | 206.20 | 208.50 | 205.00 | 205.30 | 39,306 |
| 2023-09-28 | 212.20 | 213.25 | 204.60 | 206.45 | 146,690 |
| 2023-09-27 | 213.80 | 218.00 | 205.55 | 209.85 | 89,070 |
| 2023-09-26 | 200.20 | 214.70 | 199.85 | 211.35 | 264,856 |
| 2023-09-25 | 203.00 | 205.20 | 198.50 | 201.40 | 62,270 |
| 2023-09-22 | 204.50 | 204.80 | 196.80 | 201.20 | 90,133 |
| 2023-09-21 | 206.00 | 207.90 | 200.00 | 201.05 | 54,950 |
| 2023-09-20 | 204.85 | 210.00 | 203.70 | 206.40 | 83,363 |
| 2023-09-18 | 211.50 | 213.45 | 204.00 | 204.90 | 104,874 |
| 2023-09-15 | 214.35 | 215.90 | 209.00 | 211.85 | 78,121 |
| 2023-09-14 | 209.15 | 218.50 | 209.15 | 214.60 | 134,789 |
| 2023-09-13 | 208.05 | 212.00 | 203.60 | 209.70 | 62,952 |
| 2023-09-12 | 217.95 | 219.95 | 203.10 | 208.05 | 210,852 |
| 2023-09-11 | 222.50 | 222.50 | 211.00 | 216.50 | 131,057 |
| 2023-09-08 | 227.05 | 227.05 | 218.60 | 219.80 | 102,903 |
| 2023-09-07 | 229.00 | 229.65 | 218.60 | 223.70 | 142,991 |
| 2023-09-06 | 214.80 | 234.00 | 213.90 | 227.40 | 334,731 |
| 2023-09-05 | 222.00 | 223.20 | 212.55 | 213.60 | 120,371 |
| 2023-09-04 | 223.30 | 223.30 | 214.50 | 220.85 | 123,746 |
| 2023-09-01 | 219.00 | 219.05 | 211.95 | 216.45 | 158,929 |