Weizmann - 2023-10-16
DAY SUMMARY
| SYMBOL | WEIZMANIND |
| EOD Price | 112.00 |
| PREVIOUS DAY PRICE | 112.30 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -0.26% |
| TRADED QUANTITY | 12,409 |
| 5 DAYS AVG VOLUME | 58,663 |
HIGH AND LOW
| ONE DAY | 114.65-111.00 |
| ONE WEEK | 122.20-102.60 |
| TWO WEEKS | 122.20-102.60 |
| ONE MONTH | 122.20-94.00 |
| THREE MONTHS | 122.20-89.10 |
| SIX MONTHS | 126.10-83.80 |
| ONE YEAR | 132.65-75.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.35 | 7.02% |
| TWO WEEKS | 7.70 | 7.38% |
| ONE MONTH | 18.45 | 19.72% |
| THREE MONTHS | 16.55 | 17.33% |
| SIX MONTHS | 26.90 | 31.60% |
| ONE YEAR | 19.90 | 21.60% |
Weizmann Share Price And Simple Moving Average Chart
;Weizmann Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 106.80 | 108.90 | 110.45 | 112.55 | 114.10 | 116.20 | 117.75 |
| FIBONACCI | 108.90 | 110.29 | 111.16 | 112.55 | 113.94 | 114.81 | 116.20 |
| CAMARILLA | 111.00 | 111.33 | 111.67 | 112.55 | 112.33 | 112.67 | 113.00 |
Weizmann Candle Stick Chart
;Weizmann MACD – Moving Average Convergence Divergence Chart
;Weizmann Bollinger Band Chart
;Weizmann RSI – Relative Strength Index Chart
;
Weizmann Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 111.90 | 114.65 | 111.00 | 112.00 | 12,409 |
| 2023-10-13 | 114.80 | 114.80 | 111.45 | 112.30 | 11,441 |
| 2023-10-12 | 115.00 | 116.80 | 110.15 | 111.50 | 26,340 |
| 2023-10-11 | 122.20 | 122.20 | 112.45 | 114.00 | 107,639 |
| 2023-10-10 | 103.80 | 117.40 | 102.60 | 115.80 | 135,489 |
| 2023-10-09 | 105.40 | 111.10 | 104.00 | 104.65 | 11,906 |
| 2023-10-06 | 111.80 | 111.80 | 109.00 | 109.50 | 20,345 |
| 2023-10-05 | 110.75 | 114.35 | 107.55 | 109.30 | 56,972 |
| 2023-10-04 | 109.55 | 110.95 | 104.90 | 108.85 | 33,003 |
| 2023-10-03 | 107.00 | 111.75 | 103.00 | 107.95 | 56,222 |
| 2023-09-29 | 104.55 | 107.00 | 102.50 | 104.30 | 11,429 |
| 2023-09-28 | 107.75 | 107.75 | 98.45 | 101.25 | 24,819 |
| 2023-09-27 | 110.25 | 111.45 | 104.25 | 105.65 | 19,983 |
| 2023-09-26 | 107.70 | 112.50 | 106.15 | 110.25 | 39,423 |
| 2023-09-25 | 104.30 | 114.20 | 104.30 | 107.50 | 92,268 |
| 2023-09-22 | 94.60 | 100.50 | 94.60 | 100.30 | 10,728 |
| 2023-09-21 | 98.50 | 99.85 | 96.55 | 99.20 | 10,230 |
| 2023-09-20 | 94.00 | 99.00 | 94.00 | 98.50 | 11,649 |
| 2023-09-18 | 95.70 | 97.90 | 94.10 | 96.05 | 3,858 |
| 2023-09-15 | 93.75 | 95.70 | 93.10 | 93.55 | 5,834 |
| 2023-09-14 | 93.70 | 94.85 | 91.00 | 93.75 | 4,258 |
| 2023-09-13 | 92.95 | 93.70 | 89.10 | 92.70 | 2,858 |
| 2023-09-12 | 91.00 | 93.30 | 90.70 | 90.75 | 1,889 |
| 2023-09-11 | 91.70 | 94.00 | 91.00 | 92.55 | 2,996 |
| 2023-09-08 | 95.30 | 95.30 | 91.35 | 91.70 | 2,307 |
| 2023-09-07 | 91.45 | 93.50 | 91.20 | 93.00 | 4,449 |
| 2023-09-06 | 95.00 | 95.00 | 91.00 | 91.45 | 3,131 |
| 2023-09-05 | 91.00 | 91.95 | 90.00 | 91.55 | 2,204 |
| 2023-09-04 | 91.10 | 92.00 | 90.05 | 91.00 | 5,494 |
| 2023-09-01 | 92.45 | 92.45 | 89.70 | 91.15 | 7,974 |