- 2023-10-16
DAY SUMMARY
| SYMBOL | YASHO |
| EOD Price | 1766.05 |
| PREVIOUS DAY PRICE | 1778.80 |
| PRICE CHANGE | -12.75 |
| % CHANGE | -0.71% |
| TRADED QUANTITY | 8,311 |
| 5 DAYS AVG VOLUME | 6,307 |
HIGH AND LOW
| ONE DAY | 1788.85-1760.25 |
| ONE WEEK | 1824.75-1750.30 |
| TWO WEEKS | 1864.80-1731.65 |
| ONE MONTH | 1864.80-1713.00 |
| THREE MONTHS | 1864.80-1702.70 |
| SIX MONTHS | 1864.80-1702.70 |
| ONE YEAR | 1864.80-1702.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -30.30 | -1.68% |
| TWO WEEKS | -4.65 | -0.26% |
| ONE MONTH | -17.90 | -1.00% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1725.99 | 1743.12 | 1754.59 | 1771.72 | 1783.19 | 1800.32 | 1811.79 |
| FIBONACCI | 1743.12 | 1754.05 | 1760.79 | 1771.72 | 1782.65 | 1789.39 | 1800.32 |
| CAMARILLA | 1758.19 | 1760.81 | 1763.43 | 1771.72 | 1768.67 | 1771.29 | 1773.92 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1781.00 | 1788.85 | 1760.25 | 1766.05 | 8,311 |
| 2023-10-13 | 1772.05 | 1810.00 | 1772.05 | 1778.80 | 4,517 |
| 2023-10-12 | 1808.55 | 1809.00 | 1777.70 | 1792.25 | 4,469 |
| 2023-10-11 | 1824.75 | 1824.75 | 1785.20 | 1790.70 | 6,334 |
| 2023-10-10 | 1801.05 | 1820.70 | 1788.00 | 1799.50 | 7,907 |
| 2023-10-09 | 1770.00 | 1815.20 | 1750.30 | 1796.35 | 11,221 |
| 2023-10-06 | 1766.25 | 1864.80 | 1741.05 | 1804.75 | 30,745 |
| 2023-10-05 | 1766.20 | 1774.45 | 1750.00 | 1760.10 | 2,059 |
| 2023-10-04 | 1731.65 | 1783.00 | 1731.65 | 1766.20 | 4,690 |
| 2023-10-03 | 1777.00 | 1785.75 | 1745.05 | 1758.00 | 2,752 |
| 2023-09-29 | 1740.10 | 1780.05 | 1740.10 | 1770.70 | 4,552 |
| 2023-09-28 | 1750.00 | 1774.60 | 1750.00 | 1754.60 | 3,876 |
| 2023-09-27 | 1778.65 | 1778.65 | 1740.05 | 1757.95 | 3,709 |
| 2023-09-26 | 1765.00 | 1770.75 | 1720.55 | 1752.40 | 10,154 |
| 2023-09-25 | 1786.75 | 1792.45 | 1755.10 | 1759.85 | 3,649 |
| 2023-09-22 | 1786.00 | 1786.00 | 1753.35 | 1762.80 | 4,820 |
| 2023-09-21 | 1751.10 | 1790.05 | 1749.60 | 1771.05 | 14,543 |
| 2023-09-20 | 1745.00 | 1782.80 | 1713.00 | 1776.05 | 4,544 |
| 2023-09-18 | 1790.00 | 1792.50 | 1755.05 | 1782.80 | 7,787 |
| 2023-09-15 | 1792.00 | 1801.45 | 1778.10 | 1783.95 | 2,968 |
| 2023-09-14 | 1799.00 | 1805.00 | 1770.05 | 1791.55 | 6,290 |
| 2023-09-13 | 1765.00 | 1790.00 | 1759.55 | 1781.80 | 6,411 |
| 2023-09-12 | 1783.10 | 1804.40 | 1740.00 | 1759.80 | 18,679 |
| 2023-09-11 | 1766.60 | 1803.60 | 1753.20 | 1782.50 | 9,770 |
| 2023-09-08 | 1795.10 | 1824.65 | 1768.05 | 1783.55 | 5,614 |
| 2023-09-07 | 1803.75 | 1807.10 | 1769.95 | 1795.10 | 7,669 |
| 2023-09-06 | 1791.55 | 1809.95 | 1762.30 | 1790.95 | 4,853 |
| 2023-09-05 | 1800.00 | 1822.95 | 1790.00 | 1802.05 | 6,066 |
| 2023-09-04 | 1805.90 | 1825.00 | 1792.05 | 1800.40 | 5,855 |
| 2023-09-01 | 1805.95 | 1820.00 | 1778.30 | 1805.90 | 7,505 |