- 2023-10-16
DAY SUMMARY
| SYMBOL | YUKEN |
| EOD Price | 728.90 |
| PREVIOUS DAY PRICE | 719.25 |
| PRICE CHANGE | 9.65 |
| % CHANGE | 1.34% |
| TRADED QUANTITY | 10,908 |
| 5 DAYS AVG VOLUME | 9,189 |
HIGH AND LOW
| ONE DAY | 747.70-719.40 |
| ONE WEEK | 747.70-702.70 |
| TWO WEEKS | 747.70-702.70 |
| ONE MONTH | 764.70-702.70 |
| THREE MONTHS | 800.30-603.00 |
| SIX MONTHS | 800.30-523.00 |
| ONE YEAR | 800.30-450.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 25.00 | 3.55% |
| TWO WEEKS | -8.35 | -1.13% |
| ONE MONTH | -3.10 | -0.42% |
| THREE MONTHS | 108.85 | 17.55% |
| SIX MONTHS | 190.20 | 35.30% |
| ONE YEAR | 217.75 | 42.60% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 688.00 | 703.70 | 716.30 | 732.00 | 744.60 | 760.30 | 772.90 |
| FIBONACCI | 703.70 | 714.51 | 721.19 | 732.00 | 742.81 | 749.49 | 760.30 |
| CAMARILLA | 721.12 | 723.71 | 726.31 | 732.00 | 731.49 | 734.09 | 736.68 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 719.65 | 747.70 | 719.40 | 728.90 | 10,908 |
| 2023-10-13 | 722.90 | 728.90 | 715.10 | 719.25 | 6,096 |
| 2023-10-12 | 717.25 | 720.75 | 715.15 | 716.20 | 3,526 |
| 2023-10-11 | 718.35 | 737.00 | 713.20 | 715.70 | 21,370 |
| 2023-10-10 | 707.35 | 721.95 | 706.70 | 717.20 | 4,045 |
| 2023-10-09 | 705.20 | 712.45 | 702.70 | 703.90 | 5,638 |
| 2023-10-06 | 709.95 | 718.00 | 706.65 | 709.20 | 9,349 |
| 2023-10-05 | 724.35 | 730.95 | 705.00 | 712.55 | 10,663 |
| 2023-10-04 | 735.40 | 740.00 | 716.65 | 717.40 | 7,193 |
| 2023-10-03 | 729.90 | 734.95 | 720.10 | 732.25 | 7,413 |
| 2023-09-29 | 736.00 | 764.70 | 722.00 | 737.25 | 24,354 |
| 2023-09-28 | 716.30 | 730.00 | 715.05 | 729.45 | 3,447 |
| 2023-09-27 | 728.70 | 729.80 | 715.50 | 716.70 | 3,111 |
| 2023-09-26 | 714.65 | 730.00 | 711.90 | 724.25 | 11,879 |
| 2023-09-25 | 719.80 | 730.00 | 705.15 | 711.25 | 10,371 |
| 2023-09-22 | 707.35 | 719.95 | 703.50 | 710.15 | 10,657 |
| 2023-09-21 | 729.90 | 729.90 | 716.65 | 717.70 | 4,476 |
| 2023-09-20 | 725.00 | 740.10 | 717.10 | 721.40 | 6,230 |
| 2023-09-18 | 743.00 | 743.00 | 720.00 | 726.10 | 4,466 |
| 2023-09-15 | 726.40 | 744.95 | 724.10 | 732.00 | 25,911 |
| 2023-09-14 | 722.05 | 747.00 | 717.10 | 719.70 | 12,416 |
| 2023-09-13 | 707.00 | 737.05 | 698.10 | 728.45 | 11,434 |
| 2023-09-12 | 738.50 | 745.80 | 702.20 | 706.65 | 20,023 |
| 2023-09-11 | 755.80 | 759.50 | 730.50 | 736.20 | 12,971 |
| 2023-09-08 | 777.60 | 800.30 | 751.00 | 752.55 | 67,394 |
| 2023-09-07 | 729.00 | 788.40 | 707.10 | 761.85 | 65,349 |
| 2023-09-06 | 731.30 | 740.00 | 706.00 | 719.70 | 13,692 |
| 2023-09-05 | 757.15 | 774.00 | 730.90 | 734.25 | 15,584 |
| 2023-09-04 | 790.00 | 790.00 | 737.20 | 749.95 | 18,232 |
| 2023-09-01 | 777.95 | 777.95 | 749.00 | 752.15 | 4,777 |