- 2023-10-16

DAY SUMMARY

SYMBOLZAGGLE
EOD Price228.55
PREVIOUS DAY PRICE235.25
PRICE CHANGE

-6.70

% CHANGE

-2.84%

TRADED QUANTITY1,111,793
5 DAYS AVG VOLUME2,693,753

HIGH AND LOW

ONE DAY236.70-226.45
ONE WEEK247.80-201.35
TWO WEEKS247.80-181.30
ONE MONTH247.80-155.30
THREE MONTHS247.80-155.30
SIX MONTHS247.80-155.30
ONE YEAR247.80-155.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK17.458.26%
TWO WEEKS28.0013.96%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC214.19220.32224.44230.57234.69240.82244.94
FIBONACCI220.32224.24226.65230.57234.49236.90240.82
CAMARILLA225.73226.67227.61230.57229.49230.43231.37

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;
See MACD Details

Bollinger Band Chart

;
See Details

RSI – Relative Strength Index Chart

;

Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16235.85236.70226.45228.551,111,793
2023-10-13220.00247.80219.00235.255,804,623
2023-10-12206.50220.70201.35216.053,641,001
2023-10-11222.10226.45210.65214.151,155,486
2023-10-10213.80226.35213.80221.201,755,863
2023-10-09211.10224.80208.35211.102,015,207
2023-10-06204.95222.40201.15217.803,612,987
2023-10-05191.05204.65188.50202.951,611,549
2023-10-04191.00198.45181.30189.001,182,476
2023-10-03198.70206.90185.00194.904,232,354
2023-09-29195.85209.70193.30200.554,086,420
2023-09-28185.00202.80183.40196.856,555,885
2023-09-27180.45184.90176.30183.954,167,955
2023-09-26170.50183.40170.05179.205,907,712
2023-09-25160.95173.00160.30171.055,622,723
2023-09-22164.00176.00155.30158.3521,564,281