A B Infrabuild Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ABINFRA |
| EOD Price | 36.40 |
| PREVIOUS DAY PRICE | 34.70 |
| PRICE CHANGE | 1.70 |
| % CHANGE | 4.89% |
| TRADED QUANTITY | 4,000 |
| 5 DAYS AVG VOLUME | 5,000 |
HIGH AND LOW
| ONE DAY | 36.40-36.40 |
| ONE WEEK | 36.40-30.00 |
| TWO WEEKS | 36.40-28.90 |
| ONE MONTH | 36.40-27.55 |
| THREE MONTHS | 37.40-27.55 |
| SIX MONTHS | 43.00-27.55 |
| ONE YEAR | 43.00-11.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.40 | 21.33% |
| TWO WEEKS | 8.85 | 32.12% |
| ONE MONTH | 4.25 | 13.21% |
| THREE MONTHS | 6.00 | 19.73% |
| SIX MONTHS | -0.90 | -2.41% |
| ONE YEAR | 20.90 | 134.83% |
A B Infrabuild Ltd Share Price And Simple Moving Average Chart
;A B Infrabuild Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 |
| FIBONACCI | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 |
| CAMARILLA | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 |
A B Infrabuild Ltd Candle Stick Chart
;A B Infrabuild Ltd MACD – Moving Average Convergence Divergence Chart
;A B Infrabuild Ltd Bollinger Band Chart
;A B Infrabuild Ltd RSI – Relative Strength Index Chart
;
A B Infrabuild Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 36.40 | 36.40 | 36.40 | 36.40 | 4,000 |
| 2023-10-13 | 34.70 | 34.70 | 34.70 | 34.70 | 4,000 |
| 2023-10-12 | 33.05 | 33.05 | 33.05 | 33.05 | 4,000 |
| 2023-10-11 | 31.00 | 31.50 | 31.00 | 31.50 | 8,000 |
| 2023-10-09 | 30.00 | 30.00 | 30.00 | 30.00 | 8,000 |
| 2023-10-04 | 28.90 | 28.90 | 28.90 | 28.90 | 4,000 |
| 2023-09-27 | 30.45 | 30.45 | 27.55 | 27.55 | 12,000 |
| 2023-09-26 | 30.30 | 31.75 | 29.00 | 29.00 | 16,000 |
| 2023-09-21 | 32.70 | 32.70 | 30.30 | 30.30 | 8,000 |
| 2023-09-20 | 32.25 | 32.25 | 30.10 | 31.15 | 8,000 |
| 2023-09-18 | 33.75 | 33.75 | 30.75 | 30.75 | 8,000 |
| 2023-09-15 | 32.15 | 32.15 | 32.15 | 32.15 | 4,000 |
| 2023-09-13 | 34.00 | 34.00 | 33.80 | 33.80 | 20,000 |
| 2023-09-12 | 33.25 | 33.25 | 33.25 | 33.25 | 4,000 |
| 2023-09-08 | 35.00 | 35.00 | 35.00 | 35.00 | 4,000 |
| 2023-09-05 | 34.00 | 35.00 | 33.45 | 35.00 | 24,000 |
| 2023-09-01 | 33.50 | 34.90 | 33.50 | 34.90 | 8,000 |
| 2023-08-29 | 33.40 | 33.40 | 33.25 | 33.30 | 16,000 |
| 2023-08-23 | 33.25 | 33.25 | 33.25 | 33.25 | 4,000 |
| 2023-08-22 | 31.90 | 34.85 | 31.90 | 34.85 | 28,000 |
| 2023-08-21 | 33.20 | 33.20 | 33.20 | 33.20 | 4,000 |
| 2023-08-18 | 33.20 | 33.25 | 33.20 | 33.20 | 68,000 |
| 2023-08-07 | 34.95 | 34.95 | 34.95 | 34.95 | 4,000 |
| 2023-08-03 | 35.05 | 35.05 | 35.05 | 35.05 | 12,000 |
| 2023-07-31 | 37.40 | 37.40 | 36.90 | 36.90 | 12,000 |
| 2023-07-28 | 35.85 | 35.85 | 32.70 | 35.70 | 16,000 |
| 2023-07-27 | 33.30 | 34.15 | 33.30 | 34.15 | 12,000 |
| 2023-07-26 | 32.55 | 32.55 | 32.55 | 32.55 | 4,000 |
| 2023-07-25 | 31.00 | 32.30 | 31.00 | 31.00 | 24,000 |
| 2023-07-24 | 29.50 | 30.80 | 29.50 | 30.80 | 12,000 |