Aurangabad Distillery Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AURDIS |
| EOD Price | 221.50 |
| PREVIOUS DAY PRICE | 235.00 |
| PRICE CHANGE | -13.50 |
| % CHANGE | -5.74% |
| TRADED QUANTITY | 19,000 |
| 5 DAYS AVG VOLUME | 14,000 |
HIGH AND LOW
| ONE DAY | 239.40-217.10 |
| ONE WEEK | 242.00-217.10 |
| TWO WEEKS | 242.00-191.20 |
| ONE MONTH | 242.00-188.00 |
| THREE MONTHS | 273.35-188.00 |
| SIX MONTHS | 273.35-99.75 |
| ONE YEAR | 273.35-99.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.50 | -1.55% |
| TWO WEEKS | 22.00 | 11.02% |
| ONE MONTH | 4.50 | 2.07% |
| THREE MONTHS | 15.50 | 7.52% |
| SIX MONTHS | 120.75 | 119.85% |
| ONE YEAR | 68.30 | 44.58% |
Aurangabad Distillery Ltd Share Price And Simple Moving Average Chart
;Aurangabad Distillery Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 190.30 | 203.70 | 212.60 | 226.00 | 234.90 | 248.30 | 257.20 |
| FIBONACCI | 203.70 | 212.22 | 217.48 | 226.00 | 234.52 | 239.78 | 248.30 |
| CAMARILLA | 215.37 | 217.41 | 219.46 | 226.00 | 223.54 | 225.59 | 227.63 |
Aurangabad Distillery Ltd Candle Stick Chart
;Aurangabad Distillery Ltd MACD – Moving Average Convergence Divergence Chart
;Aurangabad Distillery Ltd Bollinger Band Chart
;Aurangabad Distillery Ltd RSI – Relative Strength Index Chart
;
Aurangabad Distillery Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 235.00 | 239.40 | 217.10 | 221.50 | 19,000 |
| 2023-10-13 | 229.00 | 235.00 | 229.00 | 235.00 | 5,000 |
| 2023-10-12 | 230.00 | 230.00 | 225.40 | 226.00 | 9,000 |
| 2023-10-11 | 233.95 | 234.00 | 233.95 | 234.00 | 4,000 |
| 2023-10-10 | 230.50 | 242.00 | 228.00 | 229.85 | 33,000 |
| 2023-10-09 | 229.00 | 232.00 | 223.65 | 225.00 | 16,000 |
| 2023-10-06 | 206.00 | 213.90 | 206.00 | 211.50 | 5,000 |
| 2023-10-05 | 208.00 | 208.00 | 205.00 | 205.00 | 2,000 |
| 2023-10-04 | 200.00 | 207.95 | 200.00 | 204.95 | 6,000 |
| 2023-10-03 | 209.45 | 209.45 | 191.20 | 199.90 | 9,000 |
| 2023-09-29 | 199.50 | 199.50 | 199.50 | 199.50 | 3,000 |
| 2023-09-28 | 190.00 | 190.00 | 188.00 | 190.00 | 3,000 |
| 2023-09-27 | 190.00 | 190.00 | 190.00 | 190.00 | 1,000 |
| 2023-09-26 | 200.00 | 200.00 | 190.00 | 190.00 | 5,000 |
| 2023-09-25 | 197.55 | 197.55 | 197.55 | 197.55 | 1,000 |
| 2023-09-22 | 205.50 | 205.50 | 205.50 | 205.50 | 1,000 |
| 2023-09-21 | 191.50 | 198.10 | 191.50 | 198.10 | 2,000 |
| 2023-09-20 | 204.50 | 205.00 | 198.00 | 198.00 | 7,000 |
| 2023-09-18 | 208.50 | 208.50 | 206.15 | 206.15 | 3,000 |
| 2023-09-15 | 216.00 | 217.00 | 215.10 | 217.00 | 7,000 |
| 2023-09-14 | 213.00 | 223.90 | 213.00 | 223.90 | 4,000 |
| 2023-09-13 | 214.75 | 214.75 | 214.75 | 214.75 | 5,000 |
| 2023-09-12 | 216.15 | 224.75 | 214.05 | 214.05 | 10,000 |
| 2023-09-11 | 227.00 | 227.25 | 225.10 | 225.30 | 11,000 |
| 2023-09-08 | 230.00 | 231.00 | 225.00 | 228.30 | 12,000 |
| 2023-09-07 | 231.00 | 234.50 | 230.00 | 232.05 | 10,000 |
| 2023-09-06 | 227.95 | 231.00 | 227.95 | 231.00 | 20,000 |
| 2023-09-05 | 225.00 | 231.75 | 220.00 | 220.00 | 13,000 |
| 2023-09-04 | 230.00 | 234.50 | 222.60 | 225.10 | 25,000 |
| 2023-09-01 | 234.00 | 237.80 | 230.00 | 230.00 | 25,000 |