Cyber Media Research & Serviced Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CMRSL |
| EOD Price | 133.80 |
| PREVIOUS DAY PRICE | 128.00 |
| PRICE CHANGE | 5.80 |
| % CHANGE | 4.53% |
| TRADED QUANTITY | 12,000 |
| 5 DAYS AVG VOLUME | 4,800 |
HIGH AND LOW
| ONE DAY | 133.80-123.15 |
| ONE WEEK | 133.80-123.15 |
| TWO WEEKS | 133.80-115.60 |
| ONE MONTH | 133.80-115.50 |
| THREE MONTHS | 168.25-111.00 |
| SIX MONTHS | 168.25-109.95 |
| ONE YEAR | 343.85-109.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.20 | 7.38% |
| TWO WEEKS | 6.80 | 5.35% |
| ONE MONTH | 8.80 | 7.04% |
| THREE MONTHS | 16.80 | 14.35% |
| SIX MONTHS | -21.70 | -13.95% |
| ONE YEAR | -81.20 | -37.76% |
Cyber Media Research & Serviced Ltd Share Price And Simple Moving Average Chart
;Cyber Media Research & Serviced Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 116.05 | 119.60 | 126.70 | 130.25 | 137.35 | 140.90 | 148.00 |
| FIBONACCI | 119.60 | 123.67 | 126.18 | 130.25 | 134.32 | 136.83 | 140.90 |
| CAMARILLA | 130.87 | 131.85 | 132.82 | 130.25 | 134.78 | 135.75 | 136.73 |
Cyber Media Research & Serviced Ltd Candle Stick Chart
;Cyber Media Research & Serviced Ltd MACD – Moving Average Convergence Divergence Chart
;Cyber Media Research & Serviced Ltd Bollinger Band Chart
;Cyber Media Research & Serviced Ltd RSI – Relative Strength Index Chart
;
Cyber Media Research & Serviced Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 129.20 | 133.80 | 123.15 | 133.80 | 12,000 |
| 2023-10-12 | 128.00 | 128.00 | 128.00 | 128.00 | 800 |
| 2023-10-11 | 124.80 | 124.80 | 124.80 | 124.80 | 1,600 |
| 2023-10-09 | 124.80 | 124.80 | 124.40 | 124.60 | 4,000 |
| 2023-10-06 | 124.80 | 124.80 | 121.60 | 124.20 | 5,600 |
| 2023-10-05 | 128.00 | 128.00 | 128.00 | 128.00 | 800 |
| 2023-10-04 | 115.60 | 125.00 | 115.60 | 125.00 | 3,200 |
| 2023-10-03 | 124.80 | 124.80 | 120.65 | 120.65 | 4,800 |
| 2023-09-29 | 127.00 | 127.00 | 127.00 | 127.00 | 800 |
| 2023-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | 800 |
| 2023-09-27 | 125.00 | 125.00 | 125.00 | 125.00 | 1,600 |
| 2023-09-25 | 125.00 | 127.00 | 125.00 | 127.00 | 1,600 |
| 2023-09-22 | 122.00 | 122.00 | 121.00 | 121.00 | 1,600 |
| 2023-09-21 | 118.00 | 125.00 | 115.50 | 125.00 | 5,600 |
| 2023-09-20 | 121.00 | 121.00 | 121.00 | 121.00 | 800 |
| 2023-09-18 | 125.00 | 125.00 | 125.00 | 125.00 | 800 |
| 2023-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 800 |
| 2023-09-13 | 131.00 | 131.00 | 131.00 | 131.00 | 800 |
| 2023-09-12 | 137.30 | 137.30 | 137.30 | 137.30 | 1,600 |
| 2023-09-11 | 144.50 | 144.50 | 144.50 | 144.50 | 800 |
| 2023-09-07 | 140.70 | 140.70 | 140.70 | 140.70 | 1,600 |
| 2023-09-06 | 132.55 | 134.00 | 132.55 | 134.00 | 2,400 |
| 2023-09-05 | 141.00 | 141.00 | 134.00 | 134.00 | 2,400 |
| 2023-09-04 | 137.80 | 141.00 | 137.75 | 141.00 | 4,000 |
| 2023-08-31 | 145.00 | 145.00 | 145.00 | 145.00 | 800 |
| 2023-08-30 | 142.50 | 142.50 | 142.50 | 142.50 | 800 |
| 2023-08-29 | 140.00 | 140.00 | 140.00 | 140.00 | 800 |
| 2023-08-28 | 142.00 | 142.00 | 141.00 | 141.00 | 1,600 |
| 2023-08-25 | 153.00 | 153.00 | 141.05 | 142.25 | 3,200 |
| 2023-08-24 | 145.45 | 148.00 | 145.45 | 148.00 | 4,000 |