- 2023-10-16
DAY SUMMARY
| SYMBOL | CRAYONS |
| EOD Price | 148.00 |
| PREVIOUS DAY PRICE | 149.55 |
| PRICE CHANGE | -1.55 |
| % CHANGE | -1.03% |
| TRADED QUANTITY | 28,000 |
| 5 DAYS AVG VOLUME | 20,400 |
HIGH AND LOW
| ONE DAY | 152.00-146.60 |
| ONE WEEK | 152.00-145.10 |
| TWO WEEKS | 152.00-144.50 |
| ONE MONTH | 154.55-138.00 |
| THREE MONTHS | 175.95-138.00 |
| SIX MONTHS | 180.35-121.50 |
| ONE YEAR | 180.35-121.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.45 | 0.98% |
| TWO WEEKS | -0.95 | -0.63% |
| ONE MONTH | -3.60 | -2.37% |
| THREE MONTHS | -8.75 | -5.58% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 140.34 | 143.47 | 145.74 | 148.87 | 151.14 | 154.27 | 156.54 |
| FIBONACCI | 143.47 | 145.53 | 146.81 | 148.87 | 150.93 | 152.21 | 154.27 |
| CAMARILLA | 146.52 | 147.01 | 147.51 | 148.87 | 148.50 | 148.99 | 149.49 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 149.55 | 152.00 | 146.60 | 148.00 | 28,000 |
| 2023-10-13 | 150.00 | 151.25 | 149.00 | 149.55 | 14,000 |
| 2023-10-12 | 150.00 | 150.00 | 147.15 | 150.00 | 14,000 |
| 2023-10-11 | 151.00 | 151.60 | 145.20 | 150.00 | 38,000 |
| 2023-10-10 | 149.95 | 149.95 | 148.00 | 148.50 | 8,000 |
| 2023-10-09 | 146.00 | 149.75 | 145.10 | 146.55 | 52,000 |
| 2023-10-06 | 144.50 | 149.20 | 144.50 | 146.60 | 10,000 |
| 2023-10-05 | 148.00 | 148.00 | 146.25 | 146.25 | 6,000 |
| 2023-10-04 | 150.00 | 150.00 | 146.30 | 147.55 | 22,000 |
| 2023-10-03 | 150.95 | 151.00 | 149.00 | 150.85 | 24,000 |
| 2023-09-29 | 150.80 | 150.80 | 145.05 | 148.95 | 28,000 |
| 2023-09-28 | 143.00 | 147.55 | 143.00 | 145.00 | 20,000 |
| 2023-09-27 | 140.50 | 147.00 | 138.00 | 146.35 | 44,000 |
| 2023-09-26 | 150.10 | 150.10 | 139.40 | 141.25 | 74,000 |
| 2023-09-25 | 154.55 | 154.55 | 148.10 | 148.10 | 4,000 |
| 2023-09-22 | 150.70 | 150.70 | 149.70 | 149.70 | 10,000 |
| 2023-09-21 | 153.40 | 153.40 | 150.20 | 150.20 | 12,000 |
| 2023-09-20 | 150.50 | 153.40 | 149.75 | 152.20 | 50,000 |
| 2023-09-18 | 150.15 | 152.30 | 150.00 | 150.30 | 32,000 |
| 2023-09-15 | 155.00 | 155.00 | 149.75 | 151.60 | 118,000 |
| 2023-09-14 | 152.50 | 154.90 | 150.00 | 154.90 | 66,000 |
| 2023-09-13 | 153.45 | 153.45 | 150.00 | 152.50 | 44,000 |
| 2023-09-12 | 158.00 | 158.10 | 150.50 | 153.45 | 82,000 |
| 2023-09-11 | 164.90 | 165.90 | 154.20 | 156.70 | 156,000 |
| 2023-09-08 | 160.00 | 160.00 | 158.10 | 158.15 | 18,000 |
| 2023-09-07 | 158.30 | 162.50 | 158.00 | 158.60 | 48,000 |
| 2023-09-06 | 160.00 | 164.00 | 159.90 | 162.10 | 78,000 |
| 2023-09-05 | 169.50 | 169.50 | 159.95 | 161.10 | 192,000 |
| 2023-09-04 | 165.00 | 171.95 | 163.50 | 169.00 | 102,000 |
| 2023-09-01 | 160.50 | 165.00 | 157.50 | 164.50 | 108,000 |