Fidel Softech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FIDEL |
| EOD Price | 127.00 |
| PREVIOUS DAY PRICE | 128.00 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -0.78% |
| TRADED QUANTITY | 3,000 |
| 5 DAYS AVG VOLUME | 26,400 |
HIGH AND LOW
| ONE DAY | 127.00-127.00 |
| ONE WEEK | 137.70-116.00 |
| TWO WEEKS | 137.70-110.00 |
| ONE MONTH | 137.70-107.00 |
| THREE MONTHS | 137.70-84.50 |
| SIX MONTHS | 137.70-62.10 |
| ONE YEAR | 137.70-59.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.00 | 5.83% |
| TWO WEEKS | 13.00 | 11.40% |
| ONE MONTH | 20.70 | 19.47% |
| THREE MONTHS | 35.15 | 38.26% |
| SIX MONTHS | 63.30 | 99.37% |
| ONE YEAR | 65.75 | 107.34% |
Fidel Softech Ltd Share Price And Simple Moving Average Chart
;Fidel Softech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 |
| FIBONACCI | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 |
| CAMARILLA | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 |
Fidel Softech Ltd Candle Stick Chart
;Fidel Softech Ltd MACD – Moving Average Convergence Divergence Chart
;Fidel Softech Ltd Bollinger Band Chart
;Fidel Softech Ltd RSI – Relative Strength Index Chart
;
Fidel Softech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 127.00 | 127.00 | 127.00 | 127.00 | 3,000 |
| 2023-10-13 | 128.00 | 128.00 | 128.00 | 128.00 | 6,000 |
| 2023-10-12 | 133.10 | 136.95 | 129.60 | 133.45 | 21,000 |
| 2023-10-11 | 122.00 | 137.70 | 122.00 | 130.00 | 96,000 |
| 2023-10-10 | 120.00 | 120.00 | 119.95 | 119.95 | 6,000 |
| 2023-10-09 | 116.00 | 120.00 | 116.00 | 120.00 | 15,000 |
| 2023-10-06 | 117.00 | 117.00 | 117.00 | 117.00 | 3,000 |
| 2023-10-05 | 112.00 | 117.00 | 112.00 | 116.75 | 9,000 |
| 2023-10-04 | 112.10 | 112.10 | 110.00 | 111.10 | 15,000 |
| 2023-10-03 | 114.00 | 114.00 | 112.10 | 112.10 | 9,000 |
| 2023-09-29 | 114.00 | 114.00 | 114.00 | 114.00 | 3,000 |
| 2023-09-28 | 114.05 | 114.05 | 114.00 | 114.00 | 6,000 |
| 2023-09-27 | 116.60 | 117.00 | 116.60 | 117.00 | 9,000 |
| 2023-09-26 | 116.05 | 117.05 | 116.05 | 117.00 | 9,000 |
| 2023-09-25 | 110.10 | 118.95 | 110.10 | 116.50 | 51,000 |
| 2023-09-22 | 107.00 | 110.10 | 107.00 | 110.10 | 12,000 |
| 2023-09-21 | 111.75 | 112.00 | 109.00 | 110.00 | 27,000 |
| 2023-09-20 | 112.20 | 113.00 | 112.20 | 113.00 | 15,000 |
| 2023-09-18 | 111.00 | 114.00 | 110.00 | 110.00 | 27,000 |
| 2023-09-15 | 108.60 | 111.00 | 106.30 | 106.30 | 15,000 |
| 2023-09-14 | 105.00 | 105.00 | 104.00 | 105.00 | 12,000 |
| 2023-09-13 | 102.30 | 104.95 | 100.55 | 102.55 | 15,000 |
| 2023-09-12 | 104.10 | 111.50 | 100.00 | 105.00 | 84,000 |
| 2023-09-11 | 110.10 | 110.10 | 104.00 | 105.00 | 27,000 |
| 2023-09-08 | 119.00 | 119.00 | 109.00 | 112.75 | 36,000 |
| 2023-09-07 | 126.70 | 130.00 | 115.00 | 118.00 | 102,000 |
| 2023-09-06 | 104.00 | 119.15 | 104.00 | 119.15 | 204,000 |
| 2023-09-05 | 97.00 | 100.00 | 96.55 | 99.30 | 51,000 |
| 2023-09-01 | 93.10 | 96.35 | 93.05 | 95.40 | 21,000 |
| 2023-08-31 | 96.70 | 97.00 | 95.00 | 95.00 | 9,000 |