Shubhlaxmi Jewel Art Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SHUBHLAXMI |
EOD Price | 91.75 |
PREVIOUS DAY PRICE | 91.50 |
PRICE CHANGE | 0.25 |
% CHANGE | 0.27% |
TRADED QUANTITY | 27,000 |
5 DAYS AVG VOLUME | 15,800 |
HIGH AND LOW
ONE DAY | 93.20-91.00 |
ONE WEEK | 95.00-83.00 |
TWO WEEKS | 95.00-83.00 |
ONE MONTH | 95.60-82.75 |
THREE MONTHS | 95.60-77.00 |
SIX MONTHS | 116.80-50.50 |
ONE YEAR | 116.80-34.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.75 | 4.26% |
TWO WEEKS | 4.90 | 5.64% |
ONE MONTH | -0.85 | -0.91% |
THREE MONTHS | 11.15 | 13.83% |
SIX MONTHS | 39.50 | 75.59% |
ONE YEAR | 50.70 | 123.50% |
Shubhlaxmi Jewel Art Ltd Share Price And Simple Moving Average Chart
;Shubhlaxmi Jewel Art Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 88.56 | 89.78 | 90.76 | 91.98 | 92.96 | 94.18 | 95.16 |
FIBONACCI | 89.78 | 90.62 | 91.14 | 91.98 | 92.82 | 93.34 | 94.18 |
CAMARILLA | 91.15 | 91.35 | 91.55 | 91.98 | 91.95 | 92.15 | 92.36 |
Shubhlaxmi Jewel Art Ltd Candle Stick Chart
;Shubhlaxmi Jewel Art Ltd MACD – Moving Average Convergence Divergence Chart
;Shubhlaxmi Jewel Art Ltd Bollinger Band Chart
;Shubhlaxmi Jewel Art Ltd RSI – Relative Strength Index Chart
;
Shubhlaxmi Jewel Art Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 92.85 | 93.20 | 91.00 | 91.75 | 27,000 |
2023-10-13 | 92.75 | 93.95 | 89.10 | 91.50 | 6,000 |
2023-10-12 | 89.00 | 94.00 | 89.00 | 93.00 | 9,000 |
2023-10-11 | 86.00 | 95.00 | 86.00 | 93.30 | 26,000 |
2023-10-10 | 89.45 | 89.50 | 87.90 | 87.90 | 11,000 |
2023-10-09 | 83.00 | 88.75 | 83.00 | 88.00 | 5,000 |
2023-10-06 | 89.00 | 89.00 | 89.00 | 89.00 | 1,000 |
2023-10-05 | 86.50 | 88.40 | 85.20 | 87.95 | 5,000 |
2023-10-04 | 89.45 | 89.50 | 89.00 | 89.50 | 5,000 |
2023-10-03 | 89.00 | 89.50 | 89.00 | 89.50 | 2,000 |
2023-09-29 | 84.10 | 86.90 | 84.10 | 86.85 | 4,000 |
2023-09-28 | 82.75 | 87.85 | 82.75 | 87.85 | 2,000 |
2023-09-27 | 87.00 | 88.95 | 85.95 | 86.00 | 10,000 |
2023-09-26 | 90.35 | 90.65 | 88.30 | 90.45 | 23,000 |
2023-09-25 | 90.45 | 93.00 | 90.00 | 92.95 | 8,000 |
2023-09-22 | 91.00 | 94.90 | 89.00 | 93.85 | 19,000 |
2023-09-21 | 93.00 | 95.60 | 90.30 | 92.65 | 13,000 |
2023-09-20 | 90.00 | 93.00 | 90.00 | 92.25 | 32,000 |
2023-09-18 | 92.00 | 92.95 | 88.10 | 92.65 | 35,000 |
2023-09-15 | 92.65 | 93.15 | 90.50 | 92.60 | 40,000 |
2023-09-14 | 90.00 | 93.00 | 89.00 | 89.00 | 19,000 |
2023-09-13 | 87.00 | 91.00 | 86.95 | 91.00 | 13,000 |
2023-09-12 | 88.10 | 90.80 | 88.10 | 90.80 | 3,000 |
2023-09-11 | 91.20 | 91.20 | 86.25 | 89.50 | 15,000 |
2023-09-08 | 90.85 | 90.85 | 87.05 | 87.25 | 9,000 |
2023-09-07 | 90.90 | 90.95 | 89.00 | 90.50 | 8,000 |
2023-09-06 | 85.00 | 91.40 | 84.50 | 90.90 | 38,000 |
2023-09-05 | 83.55 | 89.95 | 83.55 | 88.95 | 12,000 |
2023-09-04 | 89.05 | 91.65 | 87.00 | 87.65 | 13,000 |
2023-09-01 | 90.00 | 92.00 | 88.10 | 90.95 | 34,000 |